NL 3.75% 15JAN42
WKN A1AXK4 | ISIN NL0009446418 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:15 | 0 | 113,360 |
25.09.24 15:45:52 | 0 | 114,500 |
25.09.24 10:21:09 | 0 | 115,000 |
24.09.24 16:28:56 | 0 | 114,990 |
24.09.24 09:00:27 | 0 | 114,000 |
23.09.24 15:57:18 | 0 | 114,150 |
23.09.24 12:32:26 | 0 | 114,450 |
23.09.24 12:07:10 | 0 | 115,000 |
20.09.24 14:54:55 | 0 | 114,500 |
20.09.24 13:02:26 | 0 | 114,200 |
19.09.24 12:30:22 | 0 | 114,550 |
19.09.24 11:49:51 | 0 | 114,200 |
19.09.24 10:22:17 | 0 | 114,300 |
19.09.24 09:36:25 | 0 | 114,340 |
19.09.24 09:00:06 | 0 | 114,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:54 | 0 | 114,570 |
18.09.24 15:12:41 | 0 | 115,180 |
18.09.24 14:01:35 | 0 | 114,750 |
18.09.24 13:23:53 | 0 | 114,870 |
18.09.24 10:33:06 | 0 | 115,000 |
17.09.24 16:05:50 | 0 | 115,400 |
17.09.24 11:44:37 | 0 | 115,400 |
17.09.24 11:38:37 | 0 | 115,310 |
17.09.24 11:34:37 | 0 | 115,310 |
16.09.24 17:03:54 | 0 | 115,030 |
16.09.24 15:15:23 | 0 | 114,900 |
16.09.24 12:44:36 | 0 | 115,050 |
16.09.24 12:32:53 | 0 | 115,170 |
16.09.24 11:36:39 | 0 | 115,000 |
11.09.24 15:51:31 | 0 | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:54:56 | 0 | 115,600 |
11.09.24 09:00:10 | 0 | 115,540 |
10.09.24 09:00:17 | 0 | 114,940 |
09.09.24 14:43:31 | 0 | 114,680 |
09.09.24 10:17:21 | 0 | 114,000 |
06.09.24 16:52:49 | 0 | 115,500 |
06.09.24 16:38:37 | 0 | 115,150 |
06.09.24 12:05:28 | 0 | 115,470 |
04.09.24 15:26:02 | 0 | 114,450 |
04.09.24 09:29:15 | 0 | 114,500 |
04.09.24 09:00:10 | 0 | 114,410 |
03.09.24 12:40:07 | 0 | 113,100 |
03.09.24 11:08:50 | 0 | 113,390 |
03.09.24 10:19:36 | 0 | 113,300 |
02.09.24 15:03:10 | 0 | 112,900 |