WT PHYSICAL SILVER Wisdom Tree Physical Silver
WKN A0N6XJ | ISIN JE00B1VS3333 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:01 | 400 | 26,445 |
26.09.24 17:24:10 | 90 | 26,428 |
26.09.24 17:24:10 | 60 | 26,428 |
26.09.24 17:22:56 | 200 | 26,363 |
26.09.24 17:22:56 | 100 | 26,371 |
26.09.24 17:21:27 | 5 | 26,353 |
26.09.24 17:19:47 | 500 | 26,362 |
26.09.24 17:17:39 | 20 | 26,397 |
26.09.24 17:17:39 | 62 | 26,382 |
26.09.24 17:17:30 | 51 | 26,396 |
26.09.24 17:13:53 | 3 | 26,425 |
26.09.24 17:08:48 | 80 | 26,400 |
26.09.24 16:59:14 | 118 | 26,377 |
26.09.24 16:56:40 | 3 | 26,459 |
26.09.24 16:42:39 | 50 | 26,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:39 | 100 | 26,486 |
26.09.24 16:39:07 | 65 | 26,526 |
26.09.24 16:32:55 | 91 | 26,520 |
26.09.24 16:32:34 | 9 | 26,520 |
26.09.24 16:27:04 | 112 | 26,440 |
26.09.24 16:27:04 | 3 | 26,440 |
26.09.24 16:26:14 | 6 | 26,449 |
26.09.24 16:21:12 | 37 | 26,475 |
26.09.24 16:20:15 | 117 | 26,450 |
26.09.24 16:20:14 | 3 | 26,450 |
26.09.24 16:18:55 | 1 | 26,483 |
26.09.24 16:18:07 | 112 | 26,500 |
26.09.24 16:18:07 | 25 | 26,500 |
26.09.24 16:18:04 | 75 | 26,500 |
26.09.24 16:15:01 | 27 | 26,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:56 | 3 | 26,478 |
26.09.24 16:09:55 | 35 | 26,440 |
26.09.24 16:09:55 | 100 | 26,443 |
26.09.24 16:05:48 | 100 | 26,365 |
26.09.24 16:03:19 | 124 | 26,410 |
26.09.24 16:03:19 | 30 | 26,410 |
26.09.24 15:56:19 | 135 | 26,318 |
26.09.24 15:53:13 | 152 | 26,186 |
26.09.24 15:53:06 | 94 | 26,210 |
26.09.24 15:53:06 | 793 | 26,210 |
26.09.24 15:52:19 | 100 | 26,200 |
26.09.24 15:52:19 | 100 | 26,200 |
26.09.24 15:50:12 | 1,26 Tsd. | 26,217 |
26.09.24 15:48:22 | 105 | 26,270 |
26.09.24 15:47:27 | 10 | 26,308 |