NEDERLD 10-42
WKN A1AXK4 | ISIN NL0009446418 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:24 | 0 | 114,802 |
10:01:40 | 0 | 115,049 |
09:36:41 | 0 | 114,940 |
09:31:18 | 0 | 114,860 |
09:16:04 | 0 | 114,841 |
08:46:11 | 0 | 114,402 |
08:31:12 | 0 | 114,028 |
08:16:19 | 0 | 114,075 |
26.09.24 17:27:24 | 0 | 114,156 |
26.09.24 15:16:23 | 0 | 114,766 |
26.09.24 14:59:04 | 0 | 114,444 |
26.09.24 14:01:08 | 0 | 114,572 |
26.09.24 13:45:33 | 0 | 114,541 |
26.09.24 13:11:50 | 0 | 114,458 |
26.09.24 12:03:33 | 0 | 114,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:37 | 0 | 114,414 |
26.09.24 10:02:02 | 0 | 114,340 |
26.09.24 09:36:52 | 0 | 114,185 |
26.09.24 09:31:40 | 0 | 114,176 |
26.09.24 09:16:40 | 0 | 114,237 |
26.09.24 08:46:24 | 0 | 114,139 |
26.09.24 08:31:30 | 0 | 114,139 |
26.09.24 08:16:34 | 0 | 114,139 |
25.09.24 17:29:12 | 0 | 113,965 |
25.09.24 15:18:45 | 0 | 114,169 |
25.09.24 15:01:01 | 0 | 114,303 |
25.09.24 14:09:47 | 0 | 114,209 |
25.09.24 14:01:04 | 0 | 114,190 |
25.09.24 13:45:34 | 0 | 114,203 |
25.09.24 13:11:51 | 0 | 114,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:47 | 0 | 114,267 |
25.09.24 11:01:46 | 0 | 114,531 |
25.09.24 10:02:30 | 0 | 114,608 |
25.09.24 09:37:00 | 0 | 114,579 |
25.09.24 09:31:46 | 0 | 114,588 |
25.09.24 09:16:52 | 0 | 114,655 |
25.09.24 08:46:33 | 0 | 114,577 |
25.09.24 08:31:36 | 0 | 114,577 |
25.09.24 08:16:41 | 0 | 114,519 |
24.09.24 17:27:33 | 0 | 114,690 |
24.09.24 15:16:50 | 0 | 113,990 |
24.09.24 14:59:14 | 0 | 113,901 |
24.09.24 14:02:08 | 0 | 113,934 |
24.09.24 13:45:40 | 0 | 113,975 |
24.09.24 13:11:52 | 0 | 114,057 |