NEDERLD 10-42
WKN A1AXK4 | ISIN NL0009446418 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:23 | 0 | 114,860 |
09:10:18 | 0 | 114,770 |
08:00:22 | 0 | 114,069 |
26.09.24 21:10:14 | 0 | 114,180 |
26.09.24 19:10:15 | 0 | 114,180 |
26.09.24 17:10:11 | 0 | 114,290 |
26.09.24 15:10:01 | 0 | 114,770 |
26.09.24 13:10:06 | 0 | 114,520 |
26.09.24 11:10:13 | 0 | 114,520 |
26.09.24 09:10:23 | 0 | 114,350 |
26.09.24 08:00:04 | 0 | 114,139 |
25.09.24 21:10:15 | 0 | 114,280 |
25.09.24 19:10:03 | 0 | 114,280 |
25.09.24 17:10:07 | 0 | 114,190 |
25.09.24 15:10:01 | 0 | 114,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:10:08 | 0 | 114,370 |
25.09.24 11:10:31 | 0 | 114,580 |
25.09.24 09:10:31 | 0 | 114,680 |
25.09.24 08:00:27 | 0 | 114,519 |
24.09.24 21:10:09 | 0 | 114,615 |
24.09.24 19:10:18 | 0 | 114,605 |
24.09.24 17:10:20 | 0 | 114,570 |
24.09.24 15:10:16 | 0 | 114,080 |
24.09.24 13:10:22 | 0 | 114,100 |
24.09.24 11:10:23 | 0 | 113,860 |
24.09.24 09:10:31 | 0 | 114,380 |
24.09.24 08:00:28 | 0 | 114,437 |
23.09.24 21:10:16 | 0 | 114,430 |
23.09.24 19:10:19 | 0 | 114,430 |
23.09.24 17:10:20 | 0 | 114,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:04 | 0 | 114,250 |
23.09.24 13:10:18 | 0 | 114,340 |
23.09.24 11:10:11 | 0 | 114,330 |
23.09.24 09:10:31 | 0 | 114,060 |
23.09.24 08:00:04 | 0 | 113,942 |
20.09.24 21:10:27 | 0 | 113,940 |
20.09.24 19:10:24 | 0 | 113,940 |
20.09.24 17:10:14 | 0 | 113,840 |
20.09.24 15:10:17 | 0 | 114,080 |
20.09.24 13:10:26 | 0 | 114,130 |
20.09.24 11:10:06 | 0 | 114,460 |
20.09.24 09:10:18 | 0 | 114,110 |
20.09.24 08:00:28 | 0 | 114,069 |
19.09.24 21:10:18 | 0 | 114,150 |
19.09.24 19:10:25 | 0 | 114,150 |