NEDER5,5%15JAN28
WKN 230570 | ISIN NL0000102317 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:05 | 0 | 110,610 |
26.09.24 14:11:37 | 0 | 110,870 |
26.09.24 12:34:32 | 0 | 110,610 |
26.09.24 11:49:03 | 0 | 110,610 |
26.09.24 09:57:51 | 0 | 110,610 |
25.09.24 15:58:27 | 0 | 110,740 |
25.09.24 15:03:41 | 0 | 110,740 |
25.09.24 14:47:26 | 0 | 110,740 |
25.09.24 14:17:19 | 0 | 110,740 |
25.09.24 14:16:10 | 0 | 110,740 |
25.09.24 13:31:49 | 0 | 110,740 |
25.09.24 11:30:40 | 0 | 110,610 |
25.09.24 09:22:44 | 0 | 110,870 |
25.09.24 09:11:47 | 0 | 110,870 |
25.09.24 09:00:18 | 0 | 110,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:18 | 0 | 110,750 |
24.09.24 15:23:19 | 0 | 110,880 |
24.09.24 11:41:21 | 0 | 110,880 |
24.09.24 09:00:10 | 0 | 110,500 |
23.09.24 15:40:55 | 0 | 110,500 |
23.09.24 15:40:55 | 0 | 110,500 |
23.09.24 13:34:34 | 0 | 110,420 |
23.09.24 09:15:45 | 0 | 110,420 |
23.09.24 09:00:07 | 0 | 110,760 |
23.09.24 09:00:07 | 0 | 110,760 |
20.09.24 17:01:04 | 0 | 110,630 |
20.09.24 16:15:42 | 0 | 110,650 |
20.09.24 15:30:17 | 0 | 110,160 |
20.09.24 13:04:03 | 0 | 110,160 |
20.09.24 12:34:48 | 0 | 110,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:54 | 0 | 110,160 |
19.09.24 15:20:47 | 0 | 110,400 |
19.09.24 13:45:06 | 0 | 110,160 |
19.09.24 13:32:57 | 0 | 110,670 |
19.09.24 09:23:53 | 0 | 110,700 |
19.09.24 09:00:00 | 0 | 110,310 |
18.09.24 17:16:53 | 0 | 110,110 |
18.09.24 10:32:54 | 0 | 110,750 |
18.09.24 09:44:27 | 0 | 110,800 |
18.09.24 09:41:38 | 0 | 110,800 |
18.09.24 09:22:11 | 0 | 110,200 |
18.09.24 09:00:20 | 0 | 110,500 |
18.09.24 09:00:20 | 0 | 110,500 |
17.09.24 16:52:10 | 0 | 110,500 |
17.09.24 16:52:10 | 0 | 110,500 |