Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:03 | 5 | 57,640 |
09:04:03 | 1,00 Tsd. | 57,500 |
26.09.24 17:36:02 | 491 | 57,620 |
26.09.24 16:43:59 | 178 | 57,700 |
26.09.24 16:28:34 | 83 | 57,700 |
26.09.24 16:07:28 | 35 | 57,850 |
26.09.24 16:00:22 | 1,20 Tsd. | 57,950 |
26.09.24 15:30:00 | 126 | 57,830 |
26.09.24 15:22:46 | 48 | 57,810 |
26.09.24 15:20:47 | 20 | 57,840 |
26.09.24 15:17:05 | 224 | 57,920 |
26.09.24 15:17:05 | 766 | 57,890 |
26.09.24 14:59:40 | 1 | 57,770 |
26.09.24 14:41:56 | 200 | 57,840 |
26.09.24 14:33:31 | 34 | 57,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:18 | 349 | 57,750 |
26.09.24 13:57:03 | 3 | 57,750 |
26.09.24 13:22:57 | 136 | 57,710 |
26.09.24 13:22:25 | 75 | 57,720 |
26.09.24 13:12:26 | 694 | 57,720 |
26.09.24 13:12:26 | 0 | 57,710 |
26.09.24 12:48:24 | 57 | 57,820 |
26.09.24 11:51:00 | 172 | 57,810 |
26.09.24 11:50:41 | 2 | 57,800 |
26.09.24 11:40:10 | 18 | 57,820 |
26.09.24 11:32:15 | 7 | 57,780 |
26.09.24 11:00:11 | 342 | 57,860 |
26.09.24 10:44:06 | 166 | 57,880 |
26.09.24 10:01:14 | 100 | 57,770 |
26.09.24 09:57:26 | 208 | 57,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:32 | 349 | 57,610 |
26.09.24 09:04:12 | 0 | 57,650 |
25.09.24 17:36:06 | 870 | 57,280 |
25.09.24 17:02:33 | 8 | 57,290 |
25.09.24 16:38:12 | 2,03 Tsd. | 57,280 |
25.09.24 16:36:16 | 36 | 57,210 |
25.09.24 16:36:16 | 5 | 57,210 |
25.09.24 16:36:16 | 158 | 57,210 |
25.09.24 16:19:42 | 1,00 Tsd. | 57,320 |
25.09.24 16:06:59 | 3,54 Tsd. | 57,230 |
25.09.24 16:06:59 | 158 | 57,240 |
25.09.24 15:48:44 | 40 | 57,220 |
25.09.24 15:42:53 | 380 | 57,230 |
25.09.24 15:18:23 | 7 | 57,130 |
25.09.24 14:48:01 | 17 | 57,260 |