Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 19:31:47 | 0 | 57,5800 |
| 26.09.24 18:34:48 | 0 | 57,6100 |
| 26.09.24 16:40:55 | 0 | 57,7000 |
| 26.09.24 14:54:48 | 0 | 57,7600 |
| 26.09.24 14:03:25 | 0 | 57,6800 |
| 26.09.24 13:04:15 | 0 | 57,7200 |
| 26.09.24 12:14:01 | 0 | 57,7400 |
| 26.09.24 11:19:31 | 0 | 57,7500 |
| 26.09.24 11:18:08 | 0 | 57,7500 |
| 26.09.24 10:24:28 | 0 | 57,8200 |
| 26.09.24 09:26:13 | 0 | 57,5500 |
| 25.09.24 19:25:39 | 0 | 57,2500 |
| 25.09.24 19:22:08 | 0 | 57,2500 |
| 25.09.24 18:29:00 | 0 | 57,2500 |
| 25.09.24 17:28:34 | 0 | 57,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 16:29:50 | 0 | 57,2200 |
| 25.09.24 15:33:53 | 0 | 57,1800 |
| 25.09.24 14:37:34 | 0 | 57,2200 |
| 25.09.24 13:47:44 | 0 | 57,1900 |
| 25.09.24 12:58:31 | 0 | 57,2200 |
| 25.09.24 12:40:14 | 0 | 57,2400 |
| 25.09.24 12:07:50 | 0 | 57,1600 |
| 25.09.24 11:18:00 | 0 | 57,1200 |
| 25.09.24 10:22:18 | 0 | 57,0800 |
| 25.09.24 09:45:56 | 0 | 57,0900 |
| 25.09.24 09:22:58 | 0 | 57,0000 |
| 24.09.24 19:41:08 | 0 | 57,0900 |
| 24.09.24 19:07:32 | 0 | 57,1100 |
| 24.09.24 18:12:01 | 0 | 57,0500 |
| 24.09.24 17:15:42 | 0 | 57,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 16:25:24 | 0 | 56,9900 |
| 24.09.24 16:14:43 | 0 | 56,9700 |
| 24.09.24 15:26:39 | 0 | 57,1100 |
| 24.09.24 14:38:12 | 0 | 57,0200 |
| 24.09.24 13:40:32 | 0 | 57,1900 |
| 24.09.24 12:52:02 | 0 | 57,1500 |
| 24.09.24 11:55:30 | 0 | 57,1500 |
| 24.09.24 11:09:15 | 0 | 57,1600 |
| 24.09.24 10:14:24 | 0 | 57,2000 |
| 24.09.24 09:43:32 | 0 | 57,1200 |
| 24.09.24 09:31:18 | 0 | 57,1000 |
| 23.09.24 19:41:40 | 0 | 56,9500 |
| 23.09.24 19:16:34 | 0 | 56,9400 |
| 23.09.24 18:30:38 | 0 | 56,8900 |
| 23.09.24 16:30:26 | 0 | 56,8500 |