Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C
WKN DBX1AF | ISIN LU0322252338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:09 | 0 | 71,62 |
26.09.24 14:00:46 | 0 | 71,62 |
26.09.24 08:32:10 | 0 | 71,16 |
25.09.24 08:18:53 | 0 | 70,61 |
24.09.24 10:28:28 | 0 | 70,85 |
24.09.24 08:15:15 | 0 | 71,11 |
23.09.24 08:19:09 | 0 | 70,35 |
20.09.24 08:20:29 | 0 | 70,35 |
19.09.24 08:16:48 | 0 | 70,10 |
18.09.24 14:09:18 | 0 | 69,37 |
18.09.24 08:19:12 | 0 | 69,23 |
17.09.24 08:24:47 | 0 | 69,21 |
16.09.24 11:52:19 | 0 | 69,08 |
16.09.24 08:20:51 | 0 | 68,76 |
13.09.24 08:19:15 | 0 | 68,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:33:00 | 0 | 68,27 |
11.09.24 08:28:09 | 0 | 67,66 |
10.09.24 09:09:21 | 0 | 67,66 |
09.09.24 09:11:25 | 0 | 67,50 |
06.09.24 08:46:20 | 0 | 67,50 |
05.09.24 08:27:56 | 0 | 67,50 |
04.09.24 08:16:36 | 0 | 67,50 |
03.09.24 09:11:23 | 0 | 68,58 |
02.09.24 08:28:01 | 0 | 68,54 |
30.08.24 09:07:35 | 0 | 68,54 |
29.08.24 09:05:18 | 0 | 68,19 |
28.08.24 08:17:43 | 0 | 67,69 |
Keine Daten verfügbar