UBS(Irl)Fd.S.plc-CMCI Ex-A.SF UE A USD
WKN A141AP | ISIN IE00BZ2GV965 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 210,85 |
25.09.24 22:10:00 | 0 | 209,85 |
24.09.24 22:10:00 | 0 | 209,85 |
23.09.24 22:10:00 | 0 | 206,75 |
20.09.24 22:10:00 | 0 | 206,00 |
19.09.24 09:00:05 | 41 | 206,00 |
19.09.24 09:00:05 | 32 | 206,00 |
18.09.24 22:10:00 | 6,00 Tsd. | 203,95 |
17.09.24 22:10:00 | 0 | 203,80 |
16.09.24 22:10:00 | 0 | 203,75 |
13.09.24 22:10:00 | 0 | 202,20 |
12.09.24 22:10:00 | 0 | 200,80 |
11.09.24 22:10:00 | 0 | 197,04 |
10.09.24 22:10:00 | 0 | 196,20 |
09.09.24 22:10:00 | 0 | 197,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:08:09 | 20 | 200,65 |
05.09.24 22:10:00 | 0 | 199,64 |
04.09.24 10:01:02 | 200 | 199,60 |
04.09.24 09:30:48 | 21 | 199,88 |
03.09.24 10:53:04 | 9 | 204,30 |
02.09.24 22:10:00 | 40 | 204,45 |
30.08.24 22:10:00 | 0 | 205,55 |
29.08.24 22:10:00 | 3,31 Tsd. | 206,70 |
28.08.24 22:10:00 | 0 | 206,80 |
27.08.24 22:10:00 | 0 | 208,85 |
Keine Daten verfügbar