UBS(Irl)Fd.S.plc-CMCI Ex-A.SF UE A USD
WKN A141AP | ISIN IE00BZ2GV965 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:07 | 0 | 189,4400 |
09:31:08 | 0 | 188,8200 |
26.09.24 19:32:07 | 0 | 187,1600 |
26.09.24 18:35:16 | 0 | 187,4400 |
26.09.24 16:40:57 | 0 | 189,0000 |
26.09.24 14:49:14 | 0 | 188,6800 |
26.09.24 13:57:46 | 0 | 188,5200 |
26.09.24 12:58:25 | 0 | 188,6400 |
26.09.24 12:12:27 | 0 | 189,0200 |
26.09.24 11:21:14 | 0 | 187,8800 |
26.09.24 11:18:37 | 0 | 187,9400 |
26.09.24 10:17:21 | 0 | 188,0000 |
26.09.24 09:33:16 | 0 | 187,3000 |
25.09.24 19:25:18 | 0 | 187,1600 |
25.09.24 19:18:43 | 0 | 187,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:24:16 | 0 | 186,9600 |
25.09.24 17:28:23 | 0 | 188,4400 |
25.09.24 16:31:34 | 0 | 188,3400 |
25.09.24 15:38:01 | 0 | 187,8600 |
25.09.24 14:36:34 | 0 | 187,1600 |
25.09.24 13:51:24 | 0 | 187,2400 |
25.09.24 12:54:30 | 0 | 187,6200 |
25.09.24 12:27:00 | 0 | 187,4000 |
25.09.24 11:54:01 | 0 | 187,3600 |
25.09.24 11:04:10 | 0 | 187,7800 |
25.09.24 10:13:18 | 0 | 187,6600 |
25.09.24 09:35:06 | 0 | 187,4800 |
25.09.24 09:25:20 | 0 | 187,2400 |
24.09.24 19:39:06 | 0 | 187,4600 |
24.09.24 19:13:11 | 0 | 187,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:59 | 0 | 188,1400 |
24.09.24 16:38:03 | 0 | 188,2600 |
24.09.24 16:16:52 | 0 | 188,1800 |
24.09.24 14:53:38 | 0 | 188,3800 |
24.09.24 14:00:26 | 0 | 188,8400 |
24.09.24 13:04:24 | 0 | 188,8600 |
24.09.24 12:02:50 | 0 | 188,7600 |
24.09.24 11:03:33 | 0 | 188,3800 |
24.09.24 10:16:44 | 0 | 187,8200 |
24.09.24 09:54:35 | 0 | 187,8600 |
24.09.24 09:23:55 | 0 | 187,8400 |
23.09.24 19:30:59 | 0 | 184,6600 |
23.09.24 18:29:05 | 0 | 183,8800 |
23.09.24 16:31:55 | 0 | 186,5400 |
23.09.24 15:34:43 | 0 | 185,9800 |