UBS ETF MSCI Japan Socially Resp.UE A H
WKN A14X36 | ISIN LU1273489440 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 24,240 |
25.09.24 22:10:00 | 0 | 23,670 |
24.09.24 16:47:17 | 470 | 23,570 |
24.09.24 16:18:39 | 470 | 23,565 |
24.09.24 13:33:12 | 470 | 23,635 |
23.09.24 13:04:26 | 470 | 23,615 |
20.09.24 17:07:57 | 470 | 23,615 |
19.09.24 15:03:32 | 470 | 23,465 |
18.09.24 15:39:51 | 470 | 22,790 |
18.09.24 15:39:27 | 470 | 22,790 |
17.09.24 22:10:00 | 0 | 22,925 |
16.09.24 22:10:00 | 0 | 22,860 |
13.09.24 22:10:00 | 0 | 22,835 |
12.09.24 22:10:00 | 26,00 Tsd. | 22,890 |
11.09.24 22:10:00 | 0 | 22,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:10:00 | 0 | 22,605 |
09.09.24 16:31:07 | 330 | 22,825 |
09.09.24 16:01:00 | 470 | 22,830 |
06.09.24 22:10:00 | 0 | 22,355 |
05.09.24 22:10:00 | 0 | 23,260 |
04.09.24 22:10:00 | 0 | 23,320 |
03.09.24 22:10:00 | 0 | 23,880 |
02.09.24 12:45:43 | 470 | 23,955 |
30.08.24 22:10:00 | 0 | 23,830 |
29.08.24 22:10:00 | 0 | 23,710 |
28.08.24 22:10:00 | 0 | 23,455 |
27.08.24 22:10:00 | 0 | 23,370 |
Keine Daten verfügbar