BNPP Easy ESG Momentum Europe UE EUR
WKN A2AL30 | ISIN LU1377382012 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:16 | 8 | 176,30 |
26.09.24 15:44:40 | 20 | 177,00 |
26.09.24 15:04:06 | 60 | 176,98 |
26.09.24 10:35:40 | 20 | 177,34 |
26.09.24 10:35:40 | 20 | 177,32 |
26.09.24 09:04:00 | - | 177,04 |
25.09.24 17:24:09 | 6 | 175,50 |
25.09.24 15:45:27 | 48 | 175,42 |
25.09.24 14:07:16 | 61 | 175,66 |
25.09.24 12:42:51 | 5 | 175,62 |
25.09.24 12:11:50 | 1 | 175,58 |
25.09.24 11:26:20 | 6 | 175,24 |
25.09.24 09:04:08 | 2 | 174,90 |
24.09.24 17:16:30 | 50 | 175,34 |
24.09.24 16:32:33 | 4 | 174,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:29 | 11 | 174,90 |
24.09.24 15:43:22 | 8 | 175,32 |
24.09.24 15:43:22 | 12 | 175,30 |
24.09.24 15:13:19 | 7 | 175,58 |
24.09.24 09:56:01 | 1 | 175,36 |
24.09.24 09:04:13 | - | 175,86 |
23.09.24 11:00:09 | 2 | 174,98 |
23.09.24 10:57:03 | 2 | 175,02 |
23.09.24 09:07:34 | 1 | 174,56 |
23.09.24 09:04:24 | 1 | 174,50 |
23.09.24 09:04:24 | 20 | 174,50 |
23.09.24 09:04:24 | 10 | 174,50 |
23.09.24 09:04:24 | 19 | 174,50 |
23.09.24 09:04:24 | 6 | 174,50 |
23.09.24 09:04:24 | 34 | 174,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:25 | 4 | 175,48 |
20.09.24 12:17:25 | 14 | 175,46 |
20.09.24 09:04:05 | - | 175,86 |
19.09.24 10:29:01 | 7 | 174,86 |
19.09.24 10:25:49 | 10 | 174,90 |
19.09.24 09:04:14 | - | 175,06 |
18.09.24 09:04:04 | 1 | 173,90 |
17.09.24 16:54:05 | 40 | 174,32 |
17.09.24 09:04:02 | - | 174,42 |
16.09.24 16:30:00 | 41 | 173,76 |
16.09.24 12:29:36 | 1 | 173,62 |
16.09.24 11:27:10 | 10 | 173,80 |
16.09.24 10:40:44 | 1 | 173,62 |
16.09.24 09:04:18 | 1 | 172,90 |
16.09.24 09:04:18 | 2 | 172,90 |