Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:09 | 0 | 57,67 |
26.09.24 14:00:46 | 0 | 57,67 |
26.09.24 08:32:10 | 0 | 57,33 |
25.09.24 08:15:07 | 0 | 57,13 |
24.09.24 10:28:27 | 0 | 57,20 |
24.09.24 08:15:15 | 0 | 56,98 |
23.09.24 08:12:53 | 0 | 56,60 |
20.09.24 08:20:30 | 0 | 56,60 |
19.09.24 08:16:48 | 0 | 56,15 |
18.09.24 14:09:18 | 0 | 55,90 |
18.09.24 08:19:12 | 0 | 55,93 |
17.09.24 08:24:47 | 0 | 55,60 |
16.09.24 09:17:50 | 0 | 55,58 |
13.09.24 08:19:15 | 0 | 55,06 |
12.09.24 08:33:00 | 0 | 54,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:42:19 | 0 | 54,44 |
10.09.24 09:05:31 | 0 | 54,44 |
09.09.24 09:09:43 | 0 | 54,16 |
06.09.24 09:14:04 | 0 | 54,21 |
06.09.24 09:07:03 | 0 | 54,20 |
05.09.24 09:10:14 | 0 | 54,98 |
04.09.24 08:16:36 | 0 | 55,15 |
03.09.24 09:11:21 | 0 | 56,23 |
02.09.24 09:05:03 | 0 | 56,08 |
30.08.24 09:07:36 | 0 | 55,89 |
29.08.24 09:05:18 | 0 | 55,40 |
28.08.24 09:08:16 | 0 | 55,11 |
27.08.24 09:39:58 | 0 | 55,08 |
Keine Daten verfügbar