BNPP Easy ESG Momentum Europe UE EUR
WKN A2AL30 | ISIN LU1377382012 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:15 | 0 | 175,74 |
26.09.24 18:22:55 | 0 | 176,78 |
26.09.24 09:37:49 | 0 | 176,32 |
25.09.24 17:33:37 | 0 | 175,32 |
25.09.24 09:11:41 | 0 | 174,66 |
24.09.24 17:26:00 | 0 | 175,19 |
24.09.24 09:11:31 | 0 | 175,80 |
23.09.24 17:26:00 | 0 | 174,74 |
23.09.24 09:11:26 | 0 | 174,20 |
20.09.24 17:26:00 | 0 | 174,11 |
20.09.24 09:11:25 | 0 | 175,73 |
19.09.24 17:26:00 | 0 | 175,86 |
19.09.24 09:16:38 | 0 | 174,30 |
18.09.24 17:26:00 | 0 | 173,24 |
18.09.24 09:11:30 | 0 | 173,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:15 | 0 | 174,28 |
16.09.24 09:31:29 | 0 | 172,92 |
13.09.24 09:20:49 | 0 | 171,72 |
12.09.24 09:11:15 | 0 | 171,48 |
11.09.24 09:11:16 | 0 | 169,28 |
10.09.24 09:17:01 | 0 | 169,72 |
09.09.24 09:11:41 | 0 | 168,88 |
06.09.24 09:10:46 | 0 | 169,50 |
05.09.24 09:17:15 | 0 | 170,90 |
04.09.24 09:11:10 | 0 | 170,58 |
03.09.24 12:08:46 | 0 | 173,82 |
02.09.24 09:10:41 | 0 | 174,28 |
30.08.24 09:11:20 | 0 | 174,38 |
29.08.24 09:14:47 | 0 | 173,12 |
28.08.24 09:17:40 | 0 | 172,64 |
Keine Daten verfügbar