iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:59:45 | - | 22,056 |
| 26.09.24 21:59:30 | - | 22,047 |
| 26.09.24 21:58:15 | - | 22,060 |
| 26.09.24 21:57:30 | - | 22,052 |
| 26.09.24 21:57:15 | - | 22,045 |
| 26.09.24 21:56:30 | - | 22,036 |
| 26.09.24 21:55:45 | - | 22,046 |
| 26.09.24 21:55:15 | - | 22,037 |
| 26.09.24 21:54:30 | - | 22,024 |
| 26.09.24 21:54:15 | - | 22,016 |
| 26.09.24 21:53:30 | - | 22,011 |
| 26.09.24 21:52:49 | - | 22,003 |
| 26.09.24 21:52:15 | - | 21,997 |
| 26.09.24 21:51:15 | - | 22,005 |
| 26.09.24 21:50:30 | - | 22,011 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:50:16 | - | 22,003 |
| 26.09.24 21:49:15 | - | 21,988 |
| 26.09.24 21:47:15 | - | 21,994 |
| 26.09.24 21:46:45 | - | 22,009 |
| 26.09.24 21:46:00 | - | 22,017 |
| 26.09.24 21:44:00 | - | 22,009 |
| 26.09.24 21:42:45 | - | 22,003 |
| 26.09.24 21:42:15 | - | 22,012 |
| 26.09.24 21:41:45 | - | 22,024 |
| 26.09.24 21:41:00 | - | 22,030 |
| 26.09.24 21:40:45 | - | 22,039 |
| 26.09.24 21:39:30 | - | 22,050 |
| 26.09.24 21:39:15 | - | 22,037 |
| 26.09.24 21:38:45 | - | 22,028 |
| 26.09.24 21:37:30 | - | 22,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:36:45 | - | 22,014 |
| 26.09.24 21:36:15 | - | 21,995 |
| 26.09.24 21:34:30 | - | 22,007 |
| 26.09.24 21:33:45 | - | 22,014 |
| 26.09.24 21:33:30 | - | 22,023 |
| 26.09.24 21:33:00 | - | 22,030 |
| 26.09.24 21:32:00 | - | 22,021 |
| 26.09.24 21:31:45 | - | 22,014 |
| 26.09.24 21:31:33 | - | 22,024 |
| 26.09.24 21:31:30 | - | 22,018 |
| 26.09.24 21:31:15 | - | 22,024 |
| 26.09.24 21:30:45 | - | 22,038 |
| 26.09.24 21:28:45 | - | 22,047 |
| 26.09.24 21:27:15 | - | 22,055 |
| 26.09.24 21:26:30 | - | 22,061 |