iShares MSCI USA SRI U.E.USD
WKN A2AFC0 | ISIN IE00BYVJRR92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:47:18 | 0 | 14,260 |
| 26.09.24 21:17:28 | 0 | 14,260 |
| 26.09.24 20:47:30 | 0 | 14,260 |
| 26.09.24 20:17:17 | 0 | 14,260 |
| 26.09.24 19:47:12 | 0 | 14,242 |
| 26.09.24 19:29:12 | 4 | 14,224 |
| 26.09.24 19:28:58 | 1 | 14,220 |
| 26.09.24 19:17:21 | 0 | 14,268 |
| 26.09.24 18:47:16 | 0 | 14,284 |
| 26.09.24 18:38:52 | 200 | 14,284 |
| 26.09.24 18:33:25 | 2 | 14,288 |
| 26.09.24 18:17:27 | 0 | 14,276 |
| 26.09.24 17:47:29 | 0 | 14,276 |
| 26.09.24 17:17:20 | 0 | 14,276 |
| 26.09.24 16:47:07 | 0 | 14,312 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 16:17:00 | 0 | 14,366 |
| 26.09.24 15:45:12 | 0 | 14,376 |
| 26.09.24 15:17:17 | 0 | 14,388 |
| 26.09.24 14:55:06 | 249 | 14,368 |
| 26.09.24 14:48:09 | 300 | 14,370 |
| 26.09.24 14:47:13 | 0 | 14,378 |
| 26.09.24 14:34:14 | 300 | 14,378 |
| 26.09.24 14:17:19 | 0 | 14,352 |
| 26.09.24 13:47:21 | 0 | 14,360 |
| 26.09.24 13:17:16 | 0 | 14,360 |
| 26.09.24 13:02:27 | 160 | 14,364 |
| 26.09.24 12:47:19 | 0 | 14,370 |
| 26.09.24 12:17:07 | 0 | 14,372 |
| 26.09.24 11:47:17 | 0 | 14,372 |
| 26.09.24 11:17:28 | 0 | 14,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 10:53:56 | 2,40 Tsd. | 14,386 |
| 26.09.24 10:49:56 | 1,75 Tsd. | 14,378 |
| 26.09.24 10:47:10 | 0 | 14,388 |
| 26.09.24 10:17:18 | 0 | 14,388 |
| 26.09.24 09:47:02 | 0 | 14,376 |
| 26.09.24 09:30:28 | 3 | 14,376 |
| 26.09.24 09:17:17 | 0 | 14,358 |
| 26.09.24 09:04:20 | 4 | 14,348 |
| 26.09.24 08:05:03 | 52 | 14,328 |
| 25.09.24 21:47:05 | 0 | 14,278 |
| 25.09.24 21:17:02 | 0 | 14,278 |
| 25.09.24 20:47:09 | 0 | 14,278 |
| 25.09.24 20:17:16 | 0 | 14,278 |
| 25.09.24 19:47:04 | 0 | 14,278 |
| 25.09.24 19:17:14 | 0 | 14,298 |