iShares MSCI USA SRI U.E.USD
WKN A2AFC0 | ISIN IE00BYVJRR92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:59 | - | 14,259 |
26.09.24 21:59:40 | - | 14,270 |
26.09.24 21:59:17 | - | 14,267 |
26.09.24 21:59:01 | - | 14,270 |
26.09.24 21:58:23 | - | 14,267 |
26.09.24 21:57:04 | - | 14,263 |
26.09.24 21:56:00 | - | 14,259 |
26.09.24 21:54:18 | - | 14,256 |
26.09.24 21:52:49 | - | 14,252 |
26.09.24 21:51:23 | - | 14,248 |
26.09.24 21:50:26 | - | 14,252 |
26.09.24 21:49:59 | - | 14,255 |
26.09.24 21:47:04 | - | 14,252 |
26.09.24 21:32:56 | - | 14,248 |
26.09.24 21:32:08 | - | 14,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:33 | - | 14,248 |
26.09.24 21:28:35 | - | 14,244 |
26.09.24 21:26:53 | - | 14,248 |
26.09.24 21:18:28 | - | 14,252 |
26.09.24 21:18:01 | - | 14,248 |
26.09.24 21:15:01 | - | 14,252 |
26.09.24 21:13:52 | - | 14,255 |
26.09.24 21:13:52 | - | 14,255 |
26.09.24 21:13:52 | - | 14,255 |
26.09.24 21:13:52 | - | 14,255 |
26.09.24 21:13:22 | - | 14,252 |
26.09.24 21:12:06 | - | 14,248 |
26.09.24 21:03:36 | - | 14,252 |
26.09.24 21:02:51 | - | 14,248 |
26.09.24 21:00:01 | - | 14,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:17 | - | 14,255 |
26.09.24 20:51:58 | - | 14,252 |
26.09.24 20:46:42 | - | 14,248 |
26.09.24 20:44:53 | - | 14,252 |
26.09.24 20:44:01 | - | 14,256 |
26.09.24 20:40:25 | - | 14,259 |
26.09.24 20:40:04 | - | 14,256 |
26.09.24 20:38:16 | - | 14,259 |
26.09.24 20:36:36 | - | 14,256 |
26.09.24 20:36:06 | - | 14,252 |
26.09.24 20:34:34 | - | 14,256 |
26.09.24 20:33:36 | - | 14,259 |
26.09.24 20:31:47 | - | 14,256 |
26.09.24 20:30:56 | - | 14,259 |
26.09.24 20:30:01 | - | 14,263 |