BNPP Easy ESG Momentum Europe UE EUR
WKN A2AL30 | ISIN LU1377382012 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:25 | 0 | 175,900 |
26.09.24 17:36:10 | 0 | 176,400 |
26.09.24 13:12:11 | 0 | 176,780 |
26.09.24 09:57:06 | 31 | 176,840 |
26.09.24 09:04:03 | 0 | 177,080 |
25.09.24 17:36:23 | 0 | 175,380 |
25.09.24 17:04:33 | 2 | 175,340 |
25.09.24 13:12:18 | 0 | 175,640 |
25.09.24 09:04:08 | 0 | 174,540 |
24.09.24 17:36:01 | 0 | 175,180 |
24.09.24 13:12:18 | 0 | 175,300 |
24.09.24 09:04:26 | 0 | 175,880 |
23.09.24 17:36:00 | 0 | 174,780 |
23.09.24 13:12:21 | 0 | 174,720 |
23.09.24 09:04:11 | 0 | 174,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:04 | 0 | 174,140 |
20.09.24 13:12:26 | 0 | 175,420 |
20.09.24 12:53:53 | 1 | 175,420 |
20.09.24 09:04:09 | 0 | 175,860 |
19.09.24 17:36:09 | 0 | 176,040 |
19.09.24 13:12:26 | 0 | 175,620 |
19.09.24 09:04:28 | 0 | 175,020 |
18.09.24 17:36:12 | 0 | 173,320 |
18.09.24 17:04:32 | 1 | 173,460 |
18.09.24 13:49:57 | 1 | 173,240 |
18.09.24 13:12:15 | 0 | 173,280 |
18.09.24 09:04:15 | 0 | 173,840 |
17.09.24 17:36:04 | 0 | 173,980 |
17.09.24 13:12:02 | 0 | 174,580 |
17.09.24 09:04:25 | 0 | 174,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:22 | 0 | 173,620 |
16.09.24 16:06:47 | 20 | 173,760 |
16.09.24 15:46:03 | 3 | 173,140 |
16.09.24 13:12:13 | 0 | 173,820 |
16.09.24 09:04:08 | 0 | 172,740 |
13.09.24 17:36:16 | 0 | 173,080 |
13.09.24 13:12:26 | 0 | 172,420 |
13.09.24 09:04:18 | 0 | 171,880 |
12.09.24 17:36:01 | 0 | 171,580 |
12.09.24 17:16:30 | 60 | 171,640 |
12.09.24 13:12:04 | 0 | 171,540 |
12.09.24 09:04:15 | 0 | 171,780 |
11.09.24 17:36:01 | 0 | 169,500 |
11.09.24 16:51:57 | 2 | 168,880 |
11.09.24 13:12:13 | 0 | 169,920 |