BNPP Easy ESG Momentum Europe UE EUR
WKN A2AL30 | ISIN LU1377382012 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:25 | 0 | 175,4000 |
26.09.24 11:27:29 | 0 | 176,8800 |
26.09.24 11:06:50 | 0 | 176,8400 |
25.09.24 09:20:51 | 0 | 174,5800 |
24.09.24 09:38:30 | 0 | 175,1200 |
23.09.24 10:05:27 | 0 | 174,7000 |
20.09.24 09:10:38 | 0 | 175,4400 |
19.09.24 09:06:03 | 0 | 174,6200 |
18.09.24 09:05:33 | 0 | 173,5800 |
17.09.24 09:05:06 | 0 | 174,1200 |
16.09.24 09:06:27 | 0 | 172,4000 |
13.09.24 09:05:56 | 0 | 171,4000 |
12.09.24 09:22:36 | 0 | 171,5600 |
11.09.24 09:06:53 | 0 | 169,2200 |
11.09.24 09:04:50 | 0 | 169,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:22:47 | 18 | 169,9800 |
10.09.24 09:05:35 | 0 | 169,1200 |
09.09.24 09:23:05 | 0 | 169,1800 |
05.09.24 16:49:05 | 0 | 170,8600 |
05.09.24 11:19:18 | 0 | 171,0000 |
05.09.24 09:56:37 | 0 | 171,2800 |
04.09.24 10:10:13 | 0 | 170,6400 |
04.09.24 09:08:05 | 0 | 170,4600 |
03.09.24 09:23:57 | 0 | 174,9400 |
02.09.24 15:04:09 | 0 | 174,5400 |
30.08.24 11:44:33 | 0 | 174,8600 |
30.08.24 10:17:19 | 0 | 175,1000 |
29.08.24 09:29:09 | 0 | 173,3400 |
28.08.24 10:06:26 | 0 | 172,7000 |
Keine Daten verfügbar