iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:15 | 0 | 13,12 |
26.09.24 18:22:55 | 0 | 13,06 |
26.09.24 09:37:49 | 0 | 13,22 |
25.09.24 17:33:37 | 0 | 13,05 |
25.09.24 09:11:41 | 0 | 12,92 |
24.09.24 17:26:00 | 0 | 12,96 |
24.09.24 09:11:31 | 0 | 13,04 |
23.09.24 17:26:00 | 0 | 12,96 |
23.09.24 09:11:26 | 0 | 12,93 |
20.09.24 17:26:00 | 0 | 12,83 |
20.09.24 09:11:25 | 0 | 12,79 |
19.09.24 17:26:00 | 0 | 12,86 |
19.09.24 09:16:38 | 0 | 12,72 |
18.09.24 17:26:00 | 0 | 12,58 |
18.09.24 09:11:30 | 0 | 12,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:15 | 0 | 12,55 |
16.09.24 09:31:29 | 0 | 12,53 |
13.09.24 09:20:49 | 0 | 12,48 |
12.09.24 14:02:36 | 0 | 12,41 |
11.09.24 09:11:16 | 0 | 12,01 |
10.09.24 09:17:01 | 0 | 12,05 |
09.09.24 09:11:41 | 0 | 11,92 |
06.09.24 09:10:46 | 0 | 12,00 |
05.09.24 09:17:15 | 0 | 12,20 |
04.09.24 09:11:10 | 0 | 12,20 |
03.09.24 12:08:46 | 0 | 12,66 |
02.09.24 09:10:41 | 0 | 12,68 |
30.08.24 09:11:20 | 0 | 12,58 |
29.08.24 09:14:47 | 0 | 12,47 |
28.08.24 09:17:40 | 0 | 12,59 |
Keine Daten verfügbar