BNPP Easy ESG Momentum Europe UE EUR
WKN A2AL30 | ISIN LU1377382012 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 176,02 |
25.09.24 22:10:00 | 0 | 175,02 |
24.09.24 22:10:00 | 0 | 174,86 |
23.09.24 22:10:00 | 0 | 174,50 |
20.09.24 22:10:00 | 0 | 174,50 |
19.09.24 22:10:00 | 0 | 175,60 |
18.09.24 22:10:00 | 0 | 173,62 |
17.09.24 22:10:00 | 0 | 173,62 |
16.09.24 22:10:00 | 0 | 173,32 |
13.09.24 22:10:00 | 0 | 172,72 |
12.09.24 22:10:00 | 0 | 171,28 |
11.09.24 22:10:00 | 0 | 169,46 |
10.09.24 22:10:00 | 0 | 169,46 |
09.09.24 22:10:00 | 0 | 169,48 |
06.09.24 22:10:00 | 0 | 168,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 170,80 |
04.09.24 22:10:00 | 0 | 171,66 |
03.09.24 22:10:00 | 0 | 173,42 |
02.09.24 22:10:00 | 0 | 174,64 |
30.08.24 22:10:00 | 0 | 174,52 |
29.08.24 22:10:00 | 0 | 174,18 |
28.08.24 22:10:00 | 0 | 172,48 |
27.08.24 22:10:00 | 0 | 172,12 |
Keine Daten verfügbar