iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:31 | 50 | 13,094 |
10:57:26 | 100 | 13,086 |
10:44:42 | 100 | 13,096 |
10:32:09 | 60 | 13,100 |
10:01:34 | 750 | 13,102 |
09:36:09 | 916 | 13,092 |
09:36:09 | 784 | 13,092 |
09:36:09 | 916 | 13,094 |
09:35:47 | 916 | 13,096 |
09:23:35 | 155 | 13,110 |
09:04:15 | 107 | 13,110 |
26.09.24 17:36:13 | 0 | 13,042 |
26.09.24 17:27:58 | 615 | 13,042 |
26.09.24 17:24:40 | 13 | 13,050 |
26.09.24 17:15:03 | 700 | 13,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:03 | 700 | 13,026 |
26.09.24 16:56:26 | 4,03 Tsd. | 13,054 |
26.09.24 16:51:07 | 700 | 13,094 |
26.09.24 16:50:52 | 700 | 13,102 |
26.09.24 16:49:39 | 700 | 13,092 |
26.09.24 16:49:07 | 700 | 13,100 |
26.09.24 16:47:20 | 700 | 13,124 |
26.09.24 16:45:09 | 700 | 13,128 |
26.09.24 16:40:22 | 700 | 13,146 |
26.09.24 16:36:00 | 700 | 13,146 |
26.09.24 16:17:14 | 1,18 Tsd. | 13,180 |
26.09.24 16:16:57 | 700 | 13,180 |
26.09.24 16:16:52 | 81 | 13,186 |
26.09.24 16:09:14 | 700 | 13,192 |
26.09.24 16:07:47 | 700 | 13,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:14 | 700 | 13,200 |
26.09.24 16:01:45 | 700 | 13,192 |
26.09.24 15:56:53 | 700 | 13,192 |
26.09.24 15:55:49 | 1,30 Tsd. | 13,178 |
26.09.24 15:42:34 | 953 | 13,204 |
26.09.24 15:38:00 | 700 | 13,210 |
26.09.24 15:37:02 | 1,40 Tsd. | 13,192 |
26.09.24 15:33:41 | 3,32 Tsd. | 13,206 |
26.09.24 15:14:12 | 615 | 13,252 |
26.09.24 14:52:49 | 2,35 Tsd. | 13,248 |
26.09.24 14:50:15 | 373 | 13,248 |
26.09.24 14:32:00 | 151 | 13,230 |
26.09.24 13:59:39 | 584 | 13,216 |
26.09.24 13:59:39 | 2,42 Tsd. | 13,218 |
26.09.24 13:50:24 | 1 | 13,230 |