Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:24 | 20 | 57,70 |
| 26.09.24 19:47:10 | 30 | 57,86 |
| 26.09.24 15:22:21 | 126 | 57,82 |
| 26.09.24 11:24:42 | 1 | 57,79 |
| 26.09.24 09:29:00 | 200 | 57,66 |
| 26.09.24 09:03:45 | 12 | 57,82 |
| 25.09.24 18:52:24 | 29 | 57,25 |
| 25.09.24 18:51:33 | 47 | 57,24 |
| 25.09.24 17:06:09 | 123 | 57,32 |
| 25.09.24 16:58:48 | 20 | 57,31 |
| 25.09.24 16:40:35 | 68 | 57,27 |
| 25.09.24 13:59:27 | 12 | 57,24 |
| 25.09.24 13:56:56 | 7 | 57,28 |
| 25.09.24 12:33:03 | 20 | 57,30 |
| 24.09.24 19:49:41 | 1 | 57,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 17:11:08 | 10 | 57,21 |
| 24.09.24 15:58:26 | 2 | 57,17 |
| 24.09.24 12:27:40 | 90 | 57,21 |
| 24.09.24 12:27:26 | 50 | 57,21 |
| 24.09.24 10:57:49 | 18 | 57,23 |
| 24.09.24 10:56:53 | 28 | 57,22 |
| 24.09.24 09:30:34 | 1 | 57,11 |
| 24.09.24 08:00:36 | 48 | 57,19 |
| 23.09.24 19:54:51 | 30 | 57,10 |
| 23.09.24 18:08:34 | 100 | 56,81 |
| 23.09.24 18:08:34 | 400 | 56,81 |
| 23.09.24 18:08:12 | 400 | 56,81 |
| 23.09.24 16:09:51 | 2 | 57,02 |
| 23.09.24 15:59:32 | 391 | 56,93 |
| 23.09.24 15:36:50 | 9 | 56,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 11:53:10 | 50 | 56,85 |
| 23.09.24 09:30:37 | 3 | 56,70 |
| 23.09.24 09:30:27 | 59 | 56,71 |
| 23.09.24 09:26:10 | 233 | 56,61 |
| 23.09.24 09:04:29 | 18 | 56,82 |
| 23.09.24 08:00:00 | 200 | 56,87 |
| 20.09.24 19:31:52 | 10 | 56,77 |
| 20.09.24 19:03:26 | 1 | 56,42 |
| 20.09.24 17:01:12 | 20 | 56,54 |
| 20.09.24 16:31:10 | 150 | 56,48 |
| 20.09.24 16:21:58 | 330 | 56,54 |
| 20.09.24 16:08:04 | 3 | 56,42 |
| 20.09.24 15:07:18 | 53 | 56,63 |
| 20.09.24 13:07:05 | 398 | 56,70 |
| 20.09.24 13:04:15 | 13 | 56,78 |