Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.12.24 16:42:53 | 50 | 24,86 |
| 13.12.24 16:04:31 | 7 | 24,98 |
| 13.12.24 13:12:23 | 48 | 24,98 |
| 13.12.24 09:44:47 | 1 | 25,02 |
| 13.12.24 09:43:31 | 1 | 25,04 |
| 12.12.24 19:54:46 | 10 | 25,10 |
| 12.12.24 19:44:24 | 42 | 25,32 |
| 12.12.24 18:45:56 | 643 | 25,30 |
| 12.12.24 16:42:19 | 20 | 25,25 |
| 12.12.24 16:14:50 | 27 | 25,12 |
| 12.12.24 16:04:39 | 238 | 25,19 |
| 12.12.24 12:48:08 | 6 | 25,20 |
| 12.12.24 12:23:11 | 20 | 25,25 |
| 12.12.24 11:48:30 | 39 | 25,27 |
| 12.12.24 11:11:51 | 1,50 Tsd. | 25,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.24 10:55:55 | 1 | 25,24 |
| 12.12.24 10:03:47 | 1 | 25,25 |
| 12.12.24 09:04:44 | 100 | 25,27 |
| 12.12.24 08:13:06 | 7 | 25,50 |
| 11.12.24 20:19:30 | 4 | 25,23 |
| 11.12.24 16:51:50 | 40 | 25,15 |
| 11.12.24 16:12:30 | 21 | 25,12 |
| 11.12.24 15:53:25 | 240 | 25,00 |
| 11.12.24 15:36:19 | 1 | 24,90 |
| 11.12.24 14:50:26 | 13 | 24,63 |
| 11.12.24 14:15:16 | 3 | 24,63 |
| 11.12.24 14:14:47 | 13 | 24,66 |
| 11.12.24 13:01:26 | 697 | 24,70 |
| 11.12.24 11:41:03 | 40 | 24,72 |
| 11.12.24 11:40:00 | 40 | 24,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.24 10:19:07 | 1,50 Tsd. | 24,69 |
| 11.12.24 09:59:46 | 100 | 24,67 |
| 11.12.24 09:04:29 | 9 | 24,67 |
| 11.12.24 08:06:00 | 3 | 24,46 |
| 10.12.24 21:49:45 | 7 | 24,23 |
| 10.12.24 16:08:37 | 9 | 24,61 |
| 10.12.24 10:14:02 | 125 | 24,23 |
| 10.12.24 09:30:14 | 1 | 24,10 |
| 10.12.24 09:29:37 | 10 | 24,13 |
| 10.12.24 09:24:03 | 30 | 24,14 |
| 09.12.24 20:19:33 | 11 | 24,21 |
| 09.12.24 18:49:31 | 5 | 24,20 |
| 09.12.24 17:06:08 | 100 | 24,00 |
| 09.12.24 16:03:55 | 6 | 24,20 |
| 09.12.24 15:59:00 | 100 | 24,20 |