UBS(Irl)Fd.S.plc-CMCI Ex-A.SF UE A USD
WKN A141AP | ISIN IE00BZ2GV965 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:12 | 0 | 189,160 |
10:30:15 | 0 | 189,440 |
09:30:16 | 0 | 188,800 |
09:15:13 | 0 | 188,960 |
08:45:14 | 0 | 187,900 |
08:30:14 | 0 | 187,900 |
08:15:14 | 0 | 187,820 |
08:01:11 | 0 | 187,890 |
26.09.24 21:56:55 | 0 | 187,900 |
26.09.24 21:45:58 | 0 | 187,900 |
26.09.24 21:31:07 | 0 | 187,900 |
26.09.24 21:15:32 | 0 | 187,900 |
26.09.24 21:01:07 | 0 | 187,900 |
26.09.24 20:45:52 | 0 | 187,900 |
26.09.24 20:31:02 | 0 | 187,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:32 | 0 | 187,900 |
26.09.24 20:01:04 | 0 | 187,900 |
26.09.24 19:45:55 | 0 | 187,900 |
26.09.24 19:31:05 | 0 | 187,900 |
26.09.24 19:15:34 | 0 | 187,900 |
26.09.24 19:01:12 | 0 | 187,900 |
26.09.24 18:45:59 | 0 | 187,900 |
26.09.24 18:31:09 | 0 | 187,900 |
26.09.24 18:16:04 | 0 | 187,900 |
26.09.24 18:01:11 | 0 | 187,900 |
26.09.24 17:45:58 | 0 | 187,900 |
26.09.24 17:31:15 | 0 | 187,840 |
26.09.24 17:15:42 | 0 | 188,460 |
26.09.24 17:01:24 | 0 | 188,540 |
26.09.24 16:45:57 | 0 | 188,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:07 | 0 | 189,060 |
26.09.24 16:15:44 | 0 | 188,760 |
26.09.24 16:01:13 | 0 | 188,640 |
26.09.24 15:45:57 | 0 | 188,040 |
26.09.24 15:31:24 | 0 | 188,320 |
26.09.24 15:15:56 | 0 | 188,200 |
26.09.24 15:01:23 | 0 | 188,980 |
26.09.24 14:45:56 | 0 | 188,720 |
26.09.24 14:42:34 | 0 | 188,660 |
26.09.24 14:36:12 | 0 | 188,580 |
26.09.24 14:31:10 | 0 | 188,440 |
26.09.24 14:16:01 | 0 | 188,280 |
26.09.24 14:01:19 | 0 | 188,440 |
26.09.24 13:46:11 | 0 | 188,560 |
26.09.24 13:31:00 | 0 | 188,600 |