BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:15 | 51 | 162,80 |
26.09.24 12:31:16 | 51 | 162,88 |
26.09.24 12:30:47 | 51 | 162,88 |
26.09.24 12:17:03 | 51 | 162,88 |
26.09.24 12:02:52 | 51 | 162,88 |
26.09.24 12:02:39 | 51 | 162,88 |
26.09.24 12:02:39 | 51 | 162,88 |
26.09.24 12:01:51 | 51 | 162,90 |
26.09.24 11:46:13 | 51 | 162,84 |
26.09.24 11:27:58 | 51 | 162,82 |
26.09.24 09:04:20 | - | 162,76 |
25.09.24 09:04:01 | - | 161,30 |
24.09.24 09:04:27 | - | 162,82 |
23.09.24 14:59:13 | 51 | 162,46 |
23.09.24 14:58:22 | 51 | 162,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:43:02 | 51 | 162,52 |
23.09.24 09:04:13 | - | 161,72 |
20.09.24 09:04:11 | - | 161,26 |
19.09.24 16:52:46 | 102 | 161,90 |
19.09.24 16:52:30 | 51 | 161,90 |
19.09.24 15:17:43 | 51 | 161,98 |
19.09.24 15:16:44 | 51 | 162,02 |
19.09.24 09:29:59 | 51 | 161,04 |
19.09.24 09:04:27 | - | 161,24 |
18.09.24 09:04:07 | - | 161,10 |
17.09.24 09:04:06 | - | 161,44 |
16.09.24 09:04:28 | - | 160,62 |
13.09.24 09:04:17 | - | 160,78 |
12.09.24 16:59:39 | 100 | 160,30 |
12.09.24 16:52:30 | 50 | 160,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:16 | - | 161,68 |
11.09.24 09:04:12 | - | 158,96 |
10.09.24 09:04:19 | - | 158,80 |
09.09.24 09:04:15 | - | 157,80 |
06.09.24 16:00:24 | 26 | 158,90 |
06.09.24 09:04:17 | - | 157,64 |
05.09.24 09:04:28 | - | 159,08 |
04.09.24 09:04:28 | - | 159,64 |
03.09.24 09:04:16 | - | 162,38 |
02.09.24 09:04:03 | - | 162,02 |
30.08.24 09:04:17 | - | 160,86 |
29.08.24 16:56:43 | 36 | 161,92 |
29.08.24 16:30:29 | 51 | 162,02 |
29.08.24 16:04:15 | 51 | 161,44 |
29.08.24 15:38:59 | 51 | 161,20 |