BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:25 | 0 | 163,180 |
26.09.24 17:36:20 | 0 | 162,360 |
26.09.24 13:12:23 | 0 | 162,720 |
26.09.24 12:31:23 | 51 | 162,840 |
26.09.24 12:31:01 | 51 | 162,840 |
26.09.24 12:19:10 | 51 | 162,820 |
26.09.24 12:05:00 | 51 | 162,860 |
26.09.24 09:04:18 | 0 | 162,760 |
25.09.24 17:36:28 | 0 | 161,820 |
25.09.24 13:12:03 | 0 | 161,960 |
25.09.24 09:04:16 | 0 | 161,300 |
24.09.24 17:36:28 | 0 | 162,240 |
24.09.24 13:12:29 | 0 | 162,160 |
24.09.24 09:04:00 | 0 | 162,820 |
23.09.24 17:36:08 | 0 | 162,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:12:19 | 0 | 162,540 |
23.09.24 12:43:02 | 51 | 162,500 |
23.09.24 09:04:29 | 0 | 161,700 |
20.09.24 17:36:12 | 0 | 161,300 |
20.09.24 13:12:10 | 0 | 161,600 |
20.09.24 09:04:09 | 0 | 161,280 |
19.09.24 17:36:01 | 0 | 161,580 |
19.09.24 15:57:30 | 400 | 161,720 |
19.09.24 13:12:05 | 0 | 161,480 |
19.09.24 09:04:24 | 0 | 161,180 |
18.09.24 17:36:16 | 0 | 160,560 |
18.09.24 13:12:00 | 0 | 161,000 |
18.09.24 09:04:20 | 0 | 161,100 |
17.09.24 17:36:11 | 0 | 161,540 |
17.09.24 13:12:04 | 0 | 161,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:25 | 0 | 161,440 |
16.09.24 17:36:14 | 0 | 160,880 |
16.09.24 13:12:21 | 0 | 160,560 |
16.09.24 09:04:22 | 0 | 160,640 |
13.09.24 17:36:14 | 0 | 161,120 |
13.09.24 13:12:19 | 0 | 160,720 |
13.09.24 09:04:05 | 0 | 160,760 |
12.09.24 17:36:16 | 0 | 160,260 |
12.09.24 16:52:30 | 50 | 160,300 |
12.09.24 13:12:16 | 0 | 160,660 |
12.09.24 09:04:22 | 0 | 160,880 |
11.09.24 17:36:26 | 0 | 158,060 |
11.09.24 13:12:12 | 0 | 159,140 |
11.09.24 09:04:00 | 0 | 158,940 |
10.09.24 17:36:18 | 0 | 159,460 |