BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:25 | 0 | 163,0200 |
26.09.24 11:27:29 | 0 | 162,8000 |
26.09.24 11:06:50 | 0 | 162,8000 |
25.09.24 09:20:51 | 0 | 161,0800 |
24.09.24 09:38:30 | 0 | 162,3200 |
23.09.24 10:05:27 | 0 | 162,0200 |
20.09.24 09:10:38 | 0 | 160,7600 |
19.09.24 09:06:03 | 0 | 160,7800 |
18.09.24 09:05:33 | 0 | 160,7000 |
17.09.24 09:05:06 | 0 | 161,0400 |
16.09.24 09:06:27 | 0 | 160,0600 |
13.09.24 09:05:56 | 0 | 160,1200 |
12.09.24 09:22:36 | 0 | 160,2200 |
11.09.24 09:06:53 | 0 | 158,9200 |
11.09.24 09:04:50 | 0 | 158,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:05:35 | 0 | 158,4400 |
09.09.24 09:23:05 | 0 | 157,5800 |
05.09.24 16:49:05 | 0 | 158,5000 |
05.09.24 11:19:18 | 0 | 158,9400 |
05.09.24 09:56:37 | 0 | 159,1400 |
04.09.24 10:10:13 | 0 | 159,5600 |
04.09.24 09:08:05 | 0 | 159,3400 |
03.09.24 09:23:57 | 0 | 162,1200 |
02.09.24 15:04:09 | 0 | 162,1000 |
30.08.24 11:44:33 | 0 | 160,9200 |
30.08.24 10:17:19 | 0 | 160,8200 |
29.08.24 09:29:09 | 0 | 159,9800 |
28.08.24 10:06:26 | 0 | 159,4600 |
Keine Daten verfügbar