Xtrackers II US Treasuries UE 2D H
WKN DBX0QG | ISIN LU1399300455 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:47 | - | 95,374 |
26.09.24 21:57:39 | - | 95,358 |
26.09.24 21:57:30 | - | 95,374 |
26.09.24 21:57:15 | - | 95,358 |
26.09.24 21:55:37 | - | 95,374 |
26.09.24 21:47:31 | - | 95,358 |
26.09.24 21:46:47 | - | 95,340 |
26.09.24 21:40:37 | - | 95,358 |
26.09.24 21:35:46 | - | 95,374 |
26.09.24 21:32:15 | - | 95,358 |
26.09.24 21:30:43 | - | 95,374 |
26.09.24 21:18:27 | - | 95,392 |
26.09.24 21:18:27 | - | 95,392 |
26.09.24 21:16:54 | - | 95,409 |
26.09.24 21:15:35 | - | 95,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:30 | - | 95,409 |
26.09.24 21:08:09 | - | 95,427 |
26.09.24 21:04:05 | - | 95,409 |
26.09.24 21:01:21 | - | 95,392 |
26.09.24 21:01:12 | - | 95,409 |
26.09.24 20:58:49 | - | 95,392 |
26.09.24 20:57:00 | - | 95,374 |
26.09.24 20:57:00 | - | 95,374 |
26.09.24 20:56:21 | - | 95,392 |
26.09.24 20:51:32 | - | 95,374 |
26.09.24 20:50:15 | - | 95,358 |
26.09.24 20:48:06 | - | 95,374 |
26.09.24 20:45:26 | - | 95,392 |
26.09.24 20:32:12 | - | 95,374 |
26.09.24 20:30:00 | - | 95,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:29:27 | - | 95,374 |
26.09.24 20:27:56 | - | 95,358 |
26.09.24 20:22:41 | - | 95,374 |
26.09.24 20:19:28 | - | 95,392 |
26.09.24 20:15:06 | - | 95,374 |
26.09.24 20:13:30 | - | 95,358 |
26.09.24 20:11:57 | - | 95,374 |
26.09.24 20:07:00 | - | 95,358 |
26.09.24 20:02:28 | - | 95,340 |
26.09.24 19:55:55 | - | 95,358 |
26.09.24 19:53:46 | - | 95,340 |
26.09.24 19:48:57 | - | 95,358 |
26.09.24 19:48:43 | - | 95,340 |
26.09.24 19:47:46 | - | 95,358 |
26.09.24 19:47:10 | - | 95,340 |