BNPP Easy ESG Momentum Europe UE EUR
WKN A2AL30 | ISIN LU1377382012 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:15 | 0 | 175,76 |
11:17:10 | 0 | 175,56 |
10:16:10 | 0 | 175,44 |
09:16:25 | 0 | 175,68 |
08:46:35 | 0 | 176,22 |
26.09.24 19:46:44 | 0 | 176,54 |
26.09.24 18:46:59 | 0 | 176,46 |
26.09.24 17:25:36 | 0 | 176,22 |
26.09.24 16:16:54 | 0 | 176,44 |
26.09.24 15:16:24 | 0 | 176,70 |
26.09.24 14:16:17 | 0 | 176,32 |
26.09.24 13:16:43 | 0 | 176,56 |
26.09.24 12:16:49 | 0 | 176,64 |
26.09.24 11:17:09 | 0 | 176,88 |
26.09.24 10:16:10 | 0 | 176,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:27 | 0 | 176,82 |
26.09.24 08:46:59 | 0 | 176,88 |
25.09.24 19:47:10 | 0 | 174,94 |
25.09.24 18:46:21 | 0 | 174,96 |
25.09.24 17:25:58 | 0 | 175,22 |
25.09.24 16:17:10 | 0 | 175,18 |
25.09.24 15:16:37 | 0 | 175,34 |
25.09.24 14:16:43 | 0 | 175,42 |
25.09.24 13:16:41 | 0 | 175,54 |
25.09.24 12:16:30 | 0 | 175,28 |
25.09.24 11:16:50 | 0 | 175,12 |
25.09.24 10:17:12 | 0 | 175,16 |
25.09.24 09:17:16 | 0 | 174,46 |
25.09.24 08:46:20 | 0 | 173,92 |
24.09.24 19:47:06 | 0 | 174,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:20 | 0 | 174,96 |
24.09.24 17:26:00 | 0 | 175,02 |
24.09.24 16:17:07 | 0 | 174,54 |
24.09.24 15:16:37 | 0 | 175,26 |
24.09.24 14:17:07 | 0 | 175,18 |
24.09.24 13:16:47 | 0 | 175,22 |
24.09.24 12:16:41 | 0 | 175,34 |
24.09.24 11:17:06 | 0 | 175,18 |
24.09.24 10:16:49 | 0 | 175,10 |
24.09.24 09:16:52 | 0 | 175,44 |
24.09.24 08:46:45 | 0 | 175,78 |
23.09.24 19:46:05 | 0 | 174,72 |
23.09.24 18:46:15 | 0 | 174,46 |
23.09.24 17:25:47 | 0 | 174,60 |
23.09.24 16:16:35 | 0 | 174,64 |