BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:21 | 0 | 163,02 |
11:17:13 | 0 | 163,14 |
10:16:12 | 0 | 163,02 |
09:16:31 | 0 | 162,86 |
08:46:39 | 0 | 162,32 |
26.09.24 19:46:48 | 0 | 161,78 |
26.09.24 18:47:04 | 0 | 161,76 |
26.09.24 17:25:40 | 0 | 162,30 |
26.09.24 16:16:56 | 0 | 162,86 |
26.09.24 15:16:28 | 0 | 162,92 |
26.09.24 14:16:21 | 0 | 162,64 |
26.09.24 13:16:47 | 0 | 162,56 |
26.09.24 12:16:54 | 0 | 162,72 |
26.09.24 11:17:11 | 0 | 162,40 |
26.09.24 10:16:12 | 0 | 162,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:31 | 0 | 162,28 |
26.09.24 08:47:04 | 0 | 161,86 |
25.09.24 19:47:12 | 0 | 161,08 |
25.09.24 18:46:25 | 0 | 161,20 |
25.09.24 17:25:59 | 0 | 161,62 |
25.09.24 16:17:15 | 0 | 161,50 |
25.09.24 15:16:41 | 0 | 161,52 |
25.09.24 14:16:49 | 0 | 161,64 |
25.09.24 13:16:45 | 0 | 161,84 |
25.09.24 12:16:32 | 0 | 161,82 |
25.09.24 11:16:57 | 0 | 161,52 |
25.09.24 10:16:08 | 0 | 161,40 |
25.09.24 09:17:07 | 0 | 161,08 |
25.09.24 08:46:24 | 0 | 160,60 |
24.09.24 19:47:08 | 0 | 161,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:24 | 0 | 161,50 |
24.09.24 17:26:06 | 0 | 162,08 |
24.09.24 16:17:13 | 0 | 161,66 |
24.09.24 15:16:43 | 0 | 162,14 |
24.09.24 14:17:09 | 0 | 162,10 |
24.09.24 13:16:51 | 0 | 161,98 |
24.09.24 12:16:46 | 0 | 162,22 |
24.09.24 11:17:10 | 0 | 162,22 |
24.09.24 10:16:53 | 0 | 162,40 |
24.09.24 09:16:54 | 0 | 162,30 |
24.09.24 08:46:51 | 0 | 162,14 |
23.09.24 19:46:09 | 0 | 161,72 |
23.09.24 18:46:20 | 0 | 161,66 |
23.09.24 17:25:51 | 0 | 162,30 |
23.09.24 16:16:37 | 0 | 161,96 |