Xtrackers II US Treasuries UE 2D H
WKN DBX0QG | ISIN LU1399300455 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:32:09 | 0 | 95,66 |
25.09.24 08:18:52 | 0 | 95,66 |
24.09.24 10:28:27 | 0 | 95,61 |
24.09.24 08:15:15 | 0 | 95,89 |
23.09.24 08:14:46 | 0 | 95,89 |
20.09.24 08:20:29 | 0 | 96,14 |
19.09.24 08:16:49 | 0 | 96,14 |
18.09.24 14:09:18 | 0 | 96,16 |
18.09.24 08:19:12 | 0 | 96,27 |
17.09.24 08:24:48 | 0 | 96,27 |
16.09.24 11:52:19 | 0 | 96,27 |
16.09.24 08:20:51 | 0 | 96,20 |
13.09.24 08:19:15 | 0 | 96,20 |
12.09.24 08:33:01 | 0 | 96,20 |
11.09.24 08:28:08 | 0 | 96,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:05:30 | 0 | 95,86 |
09.09.24 09:17:42 | 0 | 95,74 |
06.09.24 09:14:03 | 0 | 95,87 |
06.09.24 09:07:02 | 0 | 95,88 |
05.09.24 08:46:35 | 0 | 95,33 |
04.09.24 08:16:36 | 0 | 94,90 |
03.09.24 09:11:22 | 0 | 94,65 |
02.09.24 08:28:02 | 0 | 94,68 |
30.08.24 09:07:35 | 0 | 94,85 |
29.08.24 09:05:17 | 0 | 94,98 |
28.08.24 09:57:02 | 0 | 94,98 |
28.08.24 09:08:16 | 0 | 94,98 |
27.08.24 09:39:58 | 0 | 94,98 |
27.08.24 08:31:49 | 0 | 95,05 |
Keine Daten verfügbar