Xtrackers MSCI Japan UCITS ETF 1C SUD
WKN DBX1MJ | ISIN LU0274209740 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 76,06 EUR | 26.09.24 | 74,40 | +2,24 % | +1,67 | 21,49 Tsd. |
| TradeGate | 76,55 EUR | 26.09.24 | 74,57 | +2,66 % | +1,98 | 2,64 Tsd. |
| SIX Swiss Exchange | 12.294,00 JPY | 26.09.24 | 11.966,00 | +2,74 % | +328,00 | 1,42 Tsd. |
| Nasdaq Other OTC | 81,60 USD | 19.07.24 | 76,63 | - | - | 183 |
| gettex | 76,71 EUR | 26.09.24 | 74,37 | +3,15 % | +2,34 | 157 |
| Berlin | 76,42 EUR | 26.09.24 | 74,53 | +2,54 % | +1,89 | 0 |
| Düsseldorf | 76,41 EUR | 26.09.24 | 74,36 | +2,76 % | +2,05 | 0 |
| Frankfurt | 76,39 EUR | 26.09.24 | 74,25 | +2,88 % | +2,14 | 0 |
| Hamburg | 75,73 EUR | 26.09.24 | 74,17 | +2,10 % | +1,56 | 0 |
| Hannover | 75,78 EUR | 26.09.24 | 73,97 | +2,45 % | +1,81 | 0 |
| München | 76,18 EUR | 26.09.24 | 74,25 | +2,59 % | +1,93 | 0 |
| Stuttgart | 76,51 EUR | 26.09.24 | 74,38 | +2,86 % | +2,12 | 0 |
| Wien SP | 76,08 EUR | 26.09.24 | 74,47 | +2,16 % | +1,61 | 0 |
| Baader Bank (Baadex) | 76,53 EUR | 26.09.24 | 74,30 | +3,01 % | +2,24 | - |
| Euronext - Paris | - EUR | - | - | - | - | - |
| Lang & Schwarz | 75,78 EUR | 26.09.24 | 73,69 | +2,84 % | +2,09 | - |
| OMX Nordic | - SEK | - | - | - | - | - |
| SIX Swiss Exchange | 74,46 EUR | 26.09.24 | 74,14 | +0,43 % | +0,32 | - |
| SIX Swiss Exchange | 6.221,60 GBX | 26.09.24 | 6.170,45 | +0,83 % | +51,15 | - |
| SIX Swiss Exchange | 74,46 EUR | 26.09.24 | 74,14 | +0,43 % | +0,32 | - |
| SIX Swiss Exchange | 83,36 USD | 26.09.24 | 82,42 | +1,14 % | +0,94 | - |