iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:00 | 0 | 11,48 |
08:46:58 | 0 | 11,44 |
26.09.24 19:47:07 | 0 | 11,41 |
26.09.24 18:46:30 | 0 | 11,41 |
26.09.24 17:26:03 | 0 | 11,44 |
26.09.24 16:17:06 | 0 | 11,52 |
26.09.24 15:16:47 | 0 | 11,53 |
26.09.24 14:16:40 | 0 | 11,51 |
26.09.24 13:17:11 | 0 | 11,51 |
26.09.24 12:16:08 | 0 | 11,53 |
26.09.24 11:16:24 | 0 | 11,53 |
26.09.24 10:16:22 | 0 | 11,54 |
26.09.24 09:16:52 | 0 | 11,51 |
26.09.24 08:46:15 | 0 | 11,48 |
25.09.24 19:47:05 | 0 | 11,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:44 | 0 | 11,43 |
25.09.24 17:26:09 | 0 | 11,46 |
25.09.24 16:16:24 | 0 | 11,44 |
25.09.24 15:17:00 | 0 | 11,40 |
25.09.24 14:17:10 | 0 | 11,41 |
25.09.24 13:17:08 | 0 | 11,43 |
25.09.24 12:16:42 | 0 | 11,42 |
25.09.24 11:16:17 | 0 | 11,41 |
25.09.24 10:16:28 | 0 | 11,41 |
25.09.24 09:17:05 | 0 | 11,38 |
25.09.24 08:46:42 | 0 | 11,35 |
24.09.24 19:46:51 | 0 | 11,41 |
24.09.24 18:46:45 | 0 | 11,41 |
24.09.24 17:25:16 | 0 | 11,44 |
24.09.24 16:16:31 | 0 | 11,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:16:41 | 0 | 11,46 |
24.09.24 14:17:19 | 0 | 11,45 |
24.09.24 13:17:12 | 0 | 11,45 |
24.09.24 12:17:12 | 0 | 11,46 |
24.09.24 11:16:20 | 0 | 11,47 |
24.09.24 10:16:26 | 0 | 11,47 |
24.09.24 09:17:15 | 0 | 11,49 |
24.09.24 08:46:31 | 0 | 11,45 |
23.09.24 19:46:09 | 0 | 11,41 |
23.09.24 18:46:38 | 0 | 11,40 |
23.09.24 17:25:14 | 0 | 11,44 |
23.09.24 16:16:48 | 0 | 11,44 |
23.09.24 15:16:56 | 0 | 11,44 |
23.09.24 14:17:16 | 0 | 11,44 |
23.09.24 13:16:40 | 0 | 11,45 |