UBS(Irl)Fd.S.plc-CMCI Ex-A.SF UE A USD
WKN A141AP | ISIN IE00BZ2GV965 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:24 | 0 | 189,40 |
09:17:05 | 0 | 189,08 |
08:47:01 | 0 | 188,02 |
26.09.24 19:46:04 | 0 | 187,50 |
26.09.24 18:46:31 | 0 | 187,74 |
26.09.24 17:26:04 | 0 | 188,46 |
26.09.24 16:17:07 | 0 | 188,80 |
26.09.24 15:16:50 | 0 | 188,00 |
26.09.24 14:16:45 | 0 | 188,30 |
26.09.24 13:17:11 | 0 | 188,52 |
26.09.24 12:16:09 | 0 | 189,06 |
26.09.24 11:16:28 | 0 | 187,98 |
26.09.24 10:16:23 | 0 | 187,94 |
26.09.24 09:16:57 | 0 | 186,00 |
26.09.24 08:46:18 | 0 | 186,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:06 | 0 | 187,06 |
25.09.24 18:46:44 | 0 | 187,06 |
25.09.24 17:26:11 | 0 | 188,48 |
25.09.24 16:16:25 | 0 | 188,14 |
25.09.24 15:17:03 | 0 | 187,56 |
25.09.24 14:17:11 | 0 | 187,18 |
25.09.24 13:17:13 | 0 | 187,74 |
25.09.24 12:16:43 | 0 | 187,36 |
25.09.24 11:16:21 | 0 | 187,64 |
25.09.24 10:16:29 | 0 | 187,54 |
25.09.24 09:16:23 | 0 | 187,34 |
25.09.24 08:46:44 | 0 | 187,32 |
24.09.24 19:46:52 | 0 | 187,50 |
24.09.24 18:46:46 | 0 | 187,68 |
24.09.24 17:25:16 | 0 | 188,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:34 | 0 | 188,18 |
24.09.24 15:16:41 | 0 | 188,94 |
24.09.24 14:16:16 | 0 | 188,54 |
24.09.24 13:17:17 | 0 | 188,94 |
24.09.24 12:17:13 | 0 | 188,84 |
24.09.24 11:16:22 | 0 | 188,44 |
24.09.24 10:16:27 | 0 | 187,84 |
24.09.24 09:17:15 | 0 | 187,84 |
24.09.24 08:46:32 | 0 | 186,30 |
23.09.24 19:46:12 | 0 | 184,92 |
23.09.24 18:46:41 | 0 | 184,54 |
23.09.24 17:25:19 | 0 | 185,94 |
23.09.24 16:16:51 | 0 | 186,62 |
23.09.24 15:16:57 | 0 | 185,80 |
23.09.24 14:17:18 | 0 | 185,86 |