Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:02 | 0 | 183,240 |
10:30:06 | 0 | 182,980 |
09:30:05 | 0 | 183,340 |
09:15:02 | 0 | 185,220 |
08:15:26 | 0 | 187,880 |
08:01:18 | 0 | 187,560 |
26.09.24 21:55:33 | 0 | 187,500 |
26.09.24 21:45:03 | 0 | 187,520 |
26.09.24 21:30:05 | 0 | 187,560 |
26.09.24 21:15:04 | 0 | 187,620 |
26.09.24 21:00:04 | 0 | 187,640 |
26.09.24 20:45:05 | 0 | 187,640 |
26.09.24 20:30:04 | 0 | 187,680 |
26.09.24 20:15:05 | 0 | 187,580 |
26.09.24 20:00:07 | 0 | 187,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:03 | 0 | 187,300 |
26.09.24 19:30:05 | 0 | 187,160 |
26.09.24 19:15:03 | 0 | 187,060 |
26.09.24 19:00:05 | 0 | 187,400 |
26.09.24 18:45:04 | 0 | 187,300 |
26.09.24 18:30:02 | 0 | 186,940 |
26.09.24 18:15:05 | 0 | 187,040 |
26.09.24 18:00:06 | 0 | 186,940 |
26.09.24 17:45:04 | 0 | 186,460 |
26.09.24 17:30:06 | 0 | 186,400 |
26.09.24 17:15:02 | 0 | 186,520 |
26.09.24 17:00:09 | 0 | 186,160 |
26.09.24 16:45:05 | 0 | 186,600 |
26.09.24 16:30:07 | 0 | 187,320 |
26.09.24 16:15:04 | 0 | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:04 | 0 | 187,600 |
26.09.24 15:45:04 | 0 | 187,320 |
26.09.24 15:30:05 | 0 | 187,380 |
26.09.24 15:15:05 | 0 | 187,660 |
26.09.24 15:00:06 | 0 | 187,420 |
26.09.24 14:45:03 | 0 | 187,200 |
26.09.24 14:41:06 | 0 | 187,200 |
26.09.24 14:35:06 | 0 | 187,180 |
26.09.24 14:30:05 | 0 | 186,780 |
26.09.24 14:15:03 | 0 | 186,860 |
26.09.24 14:00:08 | 0 | 187,040 |
26.09.24 13:45:04 | 0 | 187,020 |
26.09.24 13:30:03 | 0 | 186,860 |
26.09.24 13:15:03 | 0 | 186,720 |
26.09.24 13:00:04 | 0 | 186,940 |