Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:59 | 10 | 183,880 |
09:04:10 | 0 | 185,320 |
26.09.24 17:36:07 | 16 | 187,260 |
26.09.24 17:29:23 | 40 | 186,980 |
26.09.24 17:20:09 | 13 | 186,740 |
26.09.24 17:16:30 | 67 | 186,480 |
26.09.24 17:11:30 | 18 | 186,480 |
26.09.24 17:11:30 | 9 | 186,480 |
26.09.24 16:41:03 | 20 | 187,300 |
26.09.24 13:12:27 | 0 | 186,900 |
26.09.24 09:55:58 | 26 | 186,640 |
26.09.24 09:04:15 | 0 | 185,800 |
25.09.24 17:36:22 | 4 | 183,460 |
25.09.24 17:20:51 | 54 | 183,320 |
25.09.24 17:04:31 | 6 | 183,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:12:05 | 0 | 182,800 |
25.09.24 11:17:05 | 1 | 182,340 |
25.09.24 09:04:17 | 0 | 182,140 |
24.09.24 17:36:03 | 7 | 183,780 |
24.09.24 17:20:19 | 54 | 183,360 |
24.09.24 13:12:06 | 0 | 183,180 |
24.09.24 12:55:37 | 4 | 183,640 |
24.09.24 10:48:17 | 22 | 183,220 |
24.09.24 09:04:16 | 0 | 183,480 |
23.09.24 17:36:01 | 0 | 184,740 |
23.09.24 17:20:14 | 35 | 184,880 |
23.09.24 17:20:14 | 19 | 184,880 |
23.09.24 15:40:44 | 1 | 184,540 |
23.09.24 13:12:18 | 0 | 184,780 |
23.09.24 09:04:01 | 29 | 184,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:07 | 96 | 183,280 |
20.09.24 17:20:11 | 54 | 183,100 |
20.09.24 17:10:52 | 2 | 183,220 |
20.09.24 13:12:20 | 0 | 183,460 |
20.09.24 09:04:06 | 0 | 183,380 |
19.09.24 17:36:21 | 9 | 182,800 |
19.09.24 13:12:18 | 0 | 182,860 |
19.09.24 13:00:11 | 25 | 182,780 |
19.09.24 09:04:14 | 0 | 182,060 |
18.09.24 17:36:22 | 89 | 179,520 |
18.09.24 17:16:30 | 6 | 179,900 |
18.09.24 16:30:57 | 18 | 179,940 |
18.09.24 13:12:21 | 0 | 180,200 |
18.09.24 09:04:14 | 0 | 180,280 |
17.09.24 17:36:05 | 66 | 181,920 |