Amundi I.S.Jap.Topix UE USD H
WKN A2H58X | ISIN LU1681037948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:04 | 0 | 111,26 |
10:18:05 | 0 | 111,04 |
09:40:05 | 0 | 111,26 |
09:08:05 | 0 | 112,14 |
08:05:13 | 0 | 115,88 |
26.09.24 21:53:03 | 0 | 115,20 |
26.09.24 20:50:05 | 0 | 115,32 |
26.09.24 20:14:05 | 0 | 115,12 |
26.09.24 19:45:05 | 0 | 115,04 |
26.09.24 19:04:03 | 0 | 111,68 |
26.09.24 18:15:05 | 0 | 114,50 |
26.09.24 17:45:08 | 0 | 111,64 |
26.09.24 17:20:18 | 0 | 114,40 |
26.09.24 16:48:09 | 0 | 114,24 |
26.09.24 16:28:07 | 0 | 114,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:08 | 0 | 114,58 |
26.09.24 15:35:06 | 0 | 114,40 |
26.09.24 15:02:05 | 0 | 114,52 |
26.09.24 14:36:05 | 0 | 114,48 |
26.09.24 14:00:15 | 0 | 114,18 |
26.09.24 13:10:08 | 0 | 114,20 |
26.09.24 12:50:05 | 0 | 114,36 |
26.09.24 12:21:05 | 0 | 114,44 |
26.09.24 11:42:03 | 0 | 114,40 |
26.09.24 11:02:08 | 0 | 114,64 |
26.09.24 10:18:05 | 0 | 114,60 |
26.09.24 09:40:05 | 0 | 114,20 |
26.09.24 09:08:05 | 0 | 113,72 |
26.09.24 08:05:47 | 0 | 111,92 |
25.09.24 21:53:03 | 0 | 111,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:50:07 | 0 | 111,42 |
25.09.24 20:14:05 | 0 | 111,44 |
25.09.24 19:45:04 | 0 | 111,44 |
25.09.24 19:04:05 | 0 | 111,36 |
25.09.24 18:15:04 | 0 | 111,20 |
25.09.24 17:45:08 | 0 | 111,20 |
25.09.24 17:20:17 | 0 | 111,72 |
25.09.24 16:48:05 | 0 | 111,48 |
25.09.24 16:28:04 | 0 | 111,60 |
25.09.24 15:55:09 | 0 | 110,98 |
25.09.24 15:35:05 | 0 | 111,10 |
25.09.24 15:02:03 | 0 | 111,46 |
25.09.24 14:36:04 | 0 | 111,50 |
25.09.24 14:00:20 | 0 | 111,56 |
25.09.24 13:10:11 | 0 | 111,50 |