SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:49:23 | 0 | 29,2250 |
| 11:04:05 | 0 | 29,2340 |
| 10:10:22 | 0 | 29,2360 |
| 09:31:15 | 0 | 29,2060 |
| 26.09.24 19:37:20 | 0 | 29,0120 |
| 26.09.24 19:11:12 | 0 | 29,0120 |
| 26.09.24 18:19:43 | 0 | 29,0120 |
| 26.09.24 16:35:19 | 0 | 29,1710 |
| 26.09.24 15:35:56 | 0 | 29,1820 |
| 26.09.24 14:38:14 | 0 | 29,2300 |
| 26.09.24 13:47:10 | 0 | 29,1750 |
| 26.09.24 12:56:00 | 0 | 29,1530 |
| 26.09.24 12:00:02 | 0 | 29,1670 |
| 26.09.24 11:21:11 | 0 | 29,1470 |
| 26.09.24 11:07:55 | 0 | 29,1710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 10:14:05 | 0 | 29,1870 |
| 26.09.24 09:29:17 | 0 | 29,1610 |
| 25.09.24 19:29:21 | 0 | 28,8630 |
| 25.09.24 19:03:17 | 0 | 28,8630 |
| 25.09.24 18:07:49 | 0 | 28,8630 |
| 25.09.24 17:21:31 | 0 | 29,0440 |
| 25.09.24 16:30:01 | 0 | 29,0190 |
| 25.09.24 15:11:38 | 0 | 28,9880 |
| 25.09.24 14:24:55 | 0 | 29,0110 |
| 25.09.24 13:29:18 | 0 | 29,0200 |
| 25.09.24 12:41:39 | 0 | 29,0460 |
| 25.09.24 12:22:03 | 0 | 29,0410 |
| 25.09.24 11:51:04 | 0 | 29,0550 |
| 25.09.24 11:05:11 | 0 | 29,0520 |
| 25.09.24 10:14:59 | 0 | 29,0310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 09:36:54 | 0 | 29,0310 |
| 25.09.24 09:22:38 | 0 | 29,0310 |
| 24.09.24 19:33:44 | 0 | 28,9090 |
| 24.09.24 19:11:04 | 0 | 28,9090 |
| 24.09.24 18:15:21 | 0 | 28,9090 |
| 24.09.24 17:24:49 | 0 | 29,0970 |
| 24.09.24 16:25:44 | 0 | 29,0980 |
| 24.09.24 16:10:09 | 0 | 29,0980 |
| 24.09.24 15:14:39 | 0 | 29,0700 |
| 24.09.24 14:22:48 | 0 | 29,0650 |
| 24.09.24 13:31:13 | 0 | 29,0650 |
| 24.09.24 12:42:26 | 0 | 29,0410 |
| 24.09.24 11:53:42 | 0 | 29,0410 |
| 24.09.24 11:06:46 | 0 | 29,0120 |
| 24.09.24 10:19:22 | 0 | 29,1020 |