iShares MSCI USA SRI U.E.USD
WKN A2AFC0 | ISIN IE00BYVJRR92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:23 | 5 | 14,30 |
26.09.24 19:06:24 | 190 | 14,24 |
26.09.24 16:40:33 | 210 | 14,32 |
26.09.24 16:04:07 | 10 | 14,38 |
26.09.24 15:36:18 | 1 | 14,34 |
26.09.24 15:26:35 | 10 | 14,38 |
26.09.24 15:15:46 | 2 | 14,40 |
26.09.24 13:55:38 | 65 | 14,36 |
26.09.24 13:02:28 | 279 | 14,36 |
26.09.24 12:54:18 | 4,01 Tsd. | 14,37 |
26.09.24 12:48:32 | 1 | 14,36 |
26.09.24 12:48:10 | 4 | 14,37 |
26.09.24 12:44:54 | 1,30 Tsd. | 14,37 |
26.09.24 12:36:59 | 70 | 14,38 |
26.09.24 12:19:42 | 77 | 14,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:39 | 14 | 14,37 |
26.09.24 12:16:12 | 8 | 14,38 |
26.09.24 11:50:08 | 7 | 14,37 |
26.09.24 10:54:25 | 1 | 14,38 |
26.09.24 10:45:17 | 2 | 14,39 |
26.09.24 10:39:46 | 2 | 14,38 |
26.09.24 10:25:03 | 350 | 14,41 |
26.09.24 09:59:46 | 10 | 14,40 |
26.09.24 09:52:46 | 670 | 14,39 |
26.09.24 09:46:26 | 3 | 14,37 |
26.09.24 09:32:51 | 70 | 14,37 |
26.09.24 09:30:13 | 1 | 14,35 |
26.09.24 09:06:24 | 700 | 14,35 |
26.09.24 08:00:03 | 200 | 14,38 |
25.09.24 18:03:04 | 2 | 14,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:27 | 695 | 14,23 |
25.09.24 17:48:02 | 478 | 14,24 |
25.09.24 17:25:28 | 7 | 14,27 |
25.09.24 16:40:37 | 2 | 14,24 |
25.09.24 16:27:02 | 5,00 Tsd. | 14,24 |
25.09.24 16:24:39 | 1 | 14,24 |
25.09.24 16:23:58 | 1 | 14,24 |
25.09.24 16:12:30 | 79 | 14,25 |
25.09.24 15:47:26 | 116 | 14,21 |
25.09.24 15:45:53 | 1 | 14,22 |
25.09.24 15:36:21 | 1 | 14,23 |
25.09.24 15:31:04 | 525 | 14,22 |
25.09.24 15:08:10 | 284 | 14,20 |
25.09.24 14:18:59 | 51 | 14,23 |
25.09.24 14:18:25 | 212 | 14,23 |