iShares Core MSCI Jap.IMI U.E.USD
WKN A2N8RU | ISIN IE00BFM15T99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:01 | 1,00 Tsd. | 6,507 |
26.09.24 10:25:07 | 3,50 Tsd. | 6,500 |
26.09.24 09:04:28 | - | 6,472 |
25.09.24 17:35:17 | 2,20 Tsd. | 6,367 |
25.09.24 17:17:35 | 2,20 Tsd. | 6,376 |
25.09.24 09:04:08 | - | 6,355 |
24.09.24 17:35:23 | 80 | 6,375 |
24.09.24 11:43:41 | 31 | 6,381 |
24.09.24 11:16:35 | 111 | 6,370 |
24.09.24 09:04:09 | - | 6,358 |
23.09.24 17:35:20 | 1,14 Tsd. | 6,426 |
23.09.24 17:35:20 | 1,59 Tsd. | 6,426 |
23.09.24 11:18:23 | 350 | 6,390 |
23.09.24 11:13:15 | 350 | 6,396 |
23.09.24 09:04:24 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:08 | 2,00 Tsd. | 6,371 |
20.09.24 15:08:04 | 400 | 6,400 |
20.09.24 09:04:28 | - | 6,397 |
19.09.24 16:10:50 | 2,44 Tsd. | 6,355 |
19.09.24 14:19:10 | 5,29 Tsd. | 6,376 |
19.09.24 14:15:12 | 16,72 Tsd. | 6,376 |
19.09.24 14:14:58 | 32,14 Tsd. | 6,376 |
19.09.24 14:14:58 | 17,86 Tsd. | 6,376 |
19.09.24 14:13:44 | 36,13 Tsd. | 6,374 |
19.09.24 14:13:44 | 2,44 Tsd. | 6,374 |
19.09.24 09:04:28 | - | 6,325 |
18.09.24 16:01:39 | 260 | 6,243 |
18.09.24 09:04:20 | - | 6,247 |
17.09.24 09:04:09 | - | 6,267 |
16.09.24 09:04:26 | - | 6,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:21 | 2,18 Tsd. | 6,293 |
13.09.24 16:50:42 | 2,18 Tsd. | 6,304 |
13.09.24 09:04:26 | - | 6,272 |
12.09.24 14:55:38 | 1 | 6,228 |
12.09.24 14:55:36 | 51 | 6,228 |
12.09.24 09:04:28 | - | 6,247 |
11.09.24 17:35:23 | 2,51 Tsd. | 6,149 |
11.09.24 16:00:18 | 2,51 Tsd. | 6,149 |
11.09.24 09:04:23 | - | 6,194 |
10.09.24 17:35:24 | 357 | 6,177 |
10.09.24 17:35:24 | 617 | 6,177 |
10.09.24 17:35:24 | 1,22 Tsd. | 6,177 |
10.09.24 17:35:24 | 1,48 Tsd. | 6,177 |
10.09.24 14:06:34 | 127 | 6,208 |
10.09.24 09:04:14 | - | 6,182 |