iShares Core MSCI Jap.IMI U.E.USD
WKN A2N8RU | ISIN IE00BFM15T99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:15 | 0 | 5,824 |
26.09.24 18:22:55 | 0 | 5,820 |
26.09.24 09:38:43 | 0 | 5,750 |
25.09.24 17:33:37 | 0 | 5,716 |
25.09.24 09:11:41 | 0 | 5,724 |
24.09.24 17:26:00 | 0 | 5,757 |
24.09.24 09:11:31 | 0 | 5,759 |
23.09.24 17:26:00 | 0 | 5,808 |
23.09.24 09:11:26 | 0 | 5,791 |
20.09.24 17:26:00 | 0 | 5,755 |
20.09.24 09:11:25 | 0 | 5,758 |
19.09.24 17:26:00 | 0 | 5,762 |
19.09.24 09:16:38 | 0 | 5,610 |
18.09.24 17:26:00 | 0 | 5,640 |
18.09.24 09:11:30 | 0 | 5,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:15 | 0 | 5,575 |
16.09.24 09:31:29 | 0 | 5,606 |
13.09.24 09:20:49 | 0 | 5,601 |
12.09.24 09:11:15 | 0 | 5,608 |
11.09.24 09:11:16 | 0 | 5,531 |
10.09.24 09:05:37 | 2,20 Tsd. | 5,749 |
09.09.24 09:11:41 | 0 | 5,550 |
06.09.24 09:10:46 | 0 | 5,561 |
05.09.24 09:17:15 | 0 | 5,600 |
04.09.24 09:11:10 | 0 | 5,581 |
03.09.24 12:08:46 | 0 | 5,730 |
02.09.24 09:10:41 | 0 | 5,709 |
30.08.24 09:11:20 | 0 | 5,756 |
29.08.24 09:14:47 | 0 | 5,700 |
28.08.24 09:17:40 | 0 | 5,690 |
Keine Daten verfügbar