Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:23 | 0 | 72,5000 |
| 16:26:32 | 0 | 72,6100 |
| 15:52:28 | 0 | 72,6600 |
| 15:28:30 | 0 | 72,7900 |
| 14:41:47 | 0 | 72,9000 |
| 13:52:03 | 0 | 72,7400 |
| 12:59:23 | 0 | 72,6200 |
| 12:46:23 | 0 | 72,6100 |
| 12:10:52 | 0 | 72,7200 |
| 11:09:33 | 0 | 72,7900 |
| 10:16:06 | 0 | 72,7600 |
| 09:21:51 | 0 | 72,7800 |
| 08:55:13 | 100 | 72,7200 |
| 26.09.24 19:27:05 | 0 | 72,2300 |
| 26.09.24 19:16:15 | 0 | 72,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 18:24:01 | 0 | 72,3600 |
| 26.09.24 16:33:57 | 0 | 72,7400 |
| 26.09.24 14:54:59 | 0 | 73,4900 |
| 26.09.24 14:08:31 | 0 | 73,3000 |
| 26.09.24 13:11:38 | 0 | 73,3000 |
| 26.09.24 12:22:24 | 0 | 73,3700 |
| 26.09.24 11:27:01 | 0 | 73,3500 |
| 26.09.24 11:15:25 | 0 | 73,3500 |
| 26.09.24 10:25:26 | 0 | 73,5200 |
| 26.09.24 09:26:46 | 0 | 73,3500 |
| 25.09.24 19:40:17 | 0 | 72,3200 |
| 25.09.24 19:13:07 | 0 | 72,3700 |
| 25.09.24 18:14:43 | 0 | 72,3600 |
| 25.09.24 17:28:32 | 0 | 72,3500 |
| 25.09.24 16:36:40 | 0 | 72,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 15:35:58 | 0 | 71,9900 |
| 25.09.24 14:49:10 | 0 | 71,8700 |
| 25.09.24 13:55:17 | 0 | 71,8500 |
| 25.09.24 13:04:40 | 0 | 71,8700 |
| 25.09.24 12:31:44 | 0 | 71,8600 |
| 25.09.24 12:06:57 | 0 | 71,8500 |
| 25.09.24 11:11:06 | 0 | 71,7600 |
| 25.09.24 10:14:31 | 0 | 71,7600 |
| 25.09.24 09:42:55 | 0 | 71,7800 |
| 25.09.24 09:27:54 | 0 | 71,7600 |
| 24.09.24 19:25:04 | 0 | 72,1600 |
| 24.09.24 18:30:28 | 0 | 72,2200 |
| 24.09.24 17:33:38 | 0 | 72,0300 |
| 24.09.24 16:39:40 | 0 | 71,5800 |
| 24.09.24 16:21:46 | 0 | 71,6200 |