Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:33 | 27 | 72,53 |
16:51:50 | 25 | 72,59 |
16:39:27 | 39 | 72,54 |
16:38:44 | 10 | 72,55 |
16:37:44 | 2 | 72,50 |
16:35:50 | 320 | 72,45 |
16:30:55 | 14 | 72,50 |
16:27:25 | 206 | 72,64 |
16:16:16 | 17 | 72,57 |
16:09:48 | 90 | 72,64 |
16:00:54 | 1,30 Tsd. | 72,64 |
16:00:06 | 2 | 72,69 |
15:53:52 | 30 | 72,73 |
15:36:34 | 3 | 72,60 |
15:35:17 | 40 | 72,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:50 | 3 | 72,70 |
15:30:40 | 28 | 72,74 |
15:28:08 | 4 | 72,78 |
15:23:52 | 25 | 72,75 |
15:19:10 | 3 | 72,74 |
15:18:53 | 2 | 72,74 |
15:12:37 | 3 | 72,76 |
15:02:19 | 2,94 Tsd. | 72,70 |
14:50:57 | 30 | 72,84 |
14:50:38 | 69 | 72,84 |
14:48:09 | 225 | 72,83 |
14:47:05 | 20 | 72,81 |
14:41:27 | 25 | 72,91 |
14:31:08 | 32 | 72,91 |
14:29:16 | 9 | 72,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:45 | 10 | 72,91 |
14:09:16 | 195 | 72,91 |
14:03:19 | 3 | 72,87 |
13:55:48 | 14 | 72,80 |
13:47:47 | 7 | 72,75 |
13:43:58 | 21 | 72,76 |
13:43:27 | 1 | 72,74 |
13:39:54 | 1 | 72,75 |
13:37:28 | 1 | 72,72 |
13:37:20 | 73 | 72,73 |
13:37:00 | 7 | 72,72 |
13:36:39 | 65 | 72,73 |
13:36:05 | 1 | 72,74 |
13:32:31 | 50 | 72,75 |
13:10:02 | 25 | 72,65 |