BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:15 | 0 | 162,840 |
| 12:45:07 | 0 | 162,840 |
| 12:30:15 | 0 | 162,900 |
| 12:15:12 | 0 | 163,020 |
| 11:45:06 | 0 | 163,080 |
| 11:30:13 | 0 | 163,020 |
| 11:00:12 | 0 | 163,100 |
| 10:30:12 | 0 | 163,040 |
| 09:30:11 | 0 | 162,920 |
| 09:15:08 | 0 | 162,860 |
| 08:45:09 | 0 | 162,440 |
| 08:30:09 | 0 | 162,060 |
| 08:15:06 | 0 | 162,340 |
| 08:01:06 | 0 | 162,420 |
| 26.09.24 21:56:07 | 0 | 162,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:45:06 | 0 | 162,040 |
| 26.09.24 21:30:09 | 0 | 162,020 |
| 26.09.24 21:15:06 | 0 | 162,060 |
| 26.09.24 21:00:12 | 0 | 162,060 |
| 26.09.24 20:45:09 | 0 | 162,040 |
| 26.09.24 20:30:08 | 0 | 162,120 |
| 26.09.24 20:15:07 | 0 | 162,100 |
| 26.09.24 20:00:16 | 0 | 161,880 |
| 26.09.24 19:45:11 | 0 | 161,920 |
| 26.09.24 19:30:16 | 0 | 161,840 |
| 26.09.24 19:15:09 | 0 | 161,800 |
| 26.09.24 19:00:14 | 0 | 161,900 |
| 26.09.24 18:45:12 | 0 | 161,920 |
| 26.09.24 18:30:12 | 0 | 161,860 |
| 26.09.24 18:15:13 | 0 | 161,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 18:00:13 | 0 | 162,080 |
| 26.09.24 17:45:08 | 0 | 161,840 |
| 26.09.24 17:30:10 | 0 | 161,980 |
| 26.09.24 17:15:04 | 0 | 162,400 |
| 26.09.24 17:00:11 | 0 | 162,480 |
| 26.09.24 16:45:08 | 0 | 162,640 |
| 26.09.24 16:30:09 | 0 | 162,760 |
| 26.09.24 16:15:06 | 0 | 162,860 |
| 26.09.24 16:00:10 | 0 | 162,980 |
| 26.09.24 15:45:06 | 0 | 162,800 |
| 26.09.24 15:30:08 | 0 | 162,460 |
| 26.09.24 15:15:09 | 0 | 163,000 |
| 26.09.24 15:00:08 | 0 | 162,840 |
| 26.09.24 14:45:04 | 0 | 162,800 |
| 26.09.24 14:41:33 | 0 | 162,960 |