BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:10 | - | 162,84 |
13:20:55 | - | 162,88 |
13:20:37 | - | 162,84 |
13:20:28 | - | 162,82 |
13:20:00 | - | 162,82 |
13:18:37 | - | 162,78 |
13:15:36 | - | 162,78 |
13:14:07 | - | 162,78 |
13:13:14 | - | 162,78 |
13:10:28 | - | 162,82 |
13:10:04 | - | 162,76 |
13:08:55 | - | 162,78 |
13:07:34 | - | 162,78 |
13:06:03 | - | 162,78 |
13:03:03 | - | 162,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:01 | - | 162,86 |
13:02:57 | - | 162,86 |
13:00:23 | - | 162,82 |
13:00:06 | - | 162,82 |
13:00:06 | - | 162,82 |
12:59:44 | - | 162,88 |
12:59:05 | - | 162,82 |
12:57:09 | - | 162,88 |
12:54:09 | - | 162,88 |
12:51:09 | - | 162,88 |
12:48:36 | - | 162,88 |
12:48:28 | - | 162,88 |
12:45:28 | - | 162,88 |
12:45:25 | - | 162,88 |
12:45:19 | - | 162,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:59 | - | 162,82 |
12:42:50 | - | 162,82 |
12:41:45 | - | 162,76 |
12:41:05 | - | 162,82 |
12:41:05 | - | 162,82 |
12:39:17 | - | 162,82 |
12:36:17 | - | 162,82 |
12:33:17 | - | 162,82 |
12:33:16 | - | 162,82 |
12:32:00 | - | 162,88 |
12:30:05 | - | 162,88 |
12:27:09 | - | 162,94 |
12:24:09 | - | 162,94 |
12:21:09 | - | 162,94 |
12:19:28 | - | 162,94 |