eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Amundi I.S.JPX-NIKKEI 400 UE EUR

WKN A2H586 | ISIN LU1681038912 | ETF

Factsheet

27.09.24 11:20:26 RT

Bid: 184,580 EUR Size: 60 | Ask: 185,300 EUR Size: 60

184,580 EUR -1,62 % (-3,041)

Zeit	Vol. Stk.	Kurs
11:20:26	-	184,580
11:20:05	-	184,580
11:19:52	-	184,580
11:19:25	-	184,460
11:19:12	-	184,460
11:18:58	-	184,300
11:18:45	-	184,460
11:18:19	-	184,460
11:17:58	-	184,300
11:17:41	-	184,300
11:17:10	-	184,180
11:16:54	-	184,180
11:16:30	-	184,180
11:16:25	-	184,180
11:16:19	-	184,180

Zeit	Vol. Stk.	Kurs
11:16:01	-	184,020
11:15:14	-	183,900
11:15:10	-	183,900
11:14:03	-	183,740
11:12:01	-	183,860
11:11:55	-	183,860
11:11:10	-	183,740
11:10:42	-	183,860
11:10:37	-	183,860
11:10:11	-	183,820
11:09:21	-	183,860
11:09:17	-	183,860
11:09:11	-	183,820
11:08:58	-	183,720
11:08:37	-	183,720

Zeit	Vol. Stk.	Kurs
11:06:00	-	183,600
11:04:03	-	183,600
11:02:06	-	183,441
11:01:45	-	183,320
11:00:09	-	183,320
10:59:48	-	182,930
10:59:08	-	183,260
10:59:06	-	183,200
10:59:06	-	183,200
10:59:06	-	183,200
10:59:06	-	183,200
10:59:06	-	183,200
10:59:06	-	183,200
10:59:06	-	183,200
10:58:55	-	183,100

1
2
3
4
5