Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:23 | 0 | 185,980 |
08:05:17 | 0 | 185,980 |
26.09.24 21:47:02 | 0 | 187,920 |
26.09.24 21:17:01 | 0 | 187,920 |
26.09.24 20:47:06 | 0 | 187,920 |
26.09.24 20:17:10 | 0 | 187,920 |
26.09.24 19:47:07 | 0 | 187,420 |
26.09.24 19:17:09 | 0 | 187,340 |
26.09.24 18:47:25 | 0 | 187,340 |
26.09.24 18:17:28 | 0 | 187,060 |
26.09.24 17:47:00 | 0 | 186,960 |
26.09.24 17:17:06 | 0 | 186,960 |
26.09.24 16:47:17 | 0 | 187,140 |
26.09.24 16:17:25 | 0 | 187,640 |
26.09.24 15:45:19 | 0 | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:04 | 0 | 187,500 |
26.09.24 14:47:13 | 0 | 187,100 |
26.09.24 14:17:12 | 0 | 187,000 |
26.09.24 13:47:17 | 0 | 187,000 |
26.09.24 13:17:15 | 0 | 187,000 |
26.09.24 12:47:19 | 0 | 187,000 |
26.09.24 12:17:07 | 0 | 187,000 |
26.09.24 11:47:08 | 0 | 187,000 |
26.09.24 11:17:20 | 0 | 187,000 |
26.09.24 10:47:28 | 0 | 187,000 |
26.09.24 10:17:27 | 0 | 186,720 |
26.09.24 09:47:27 | 0 | 186,340 |
26.09.24 09:17:07 | 0 | 185,540 |
26.09.24 09:10:39 | 2 | 185,540 |
26.09.24 09:04:15 | 1 | 185,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:10 | 10 | 183,980 |
25.09.24 21:47:24 | 0 | 182,900 |
25.09.24 21:17:19 | 0 | 182,900 |
25.09.24 20:47:08 | 0 | 182,900 |
25.09.24 20:17:03 | 0 | 182,900 |
25.09.24 19:47:14 | 0 | 182,900 |
25.09.24 19:17:19 | 0 | 182,900 |
25.09.24 18:47:23 | 0 | 182,900 |
25.09.24 18:17:26 | 0 | 182,900 |
25.09.24 17:47:20 | 0 | 182,900 |
25.09.24 17:17:06 | 0 | 182,800 |
25.09.24 16:47:02 | 0 | 182,780 |
25.09.24 16:17:23 | 0 | 182,780 |
25.09.24 15:45:25 | 0 | 182,680 |
25.09.24 15:17:09 | 0 | 182,920 |