Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.12.24 21:47:03 | 0 | 24,865 |
| 13.12.24 21:17:26 | 0 | 24,865 |
| 13.12.24 21:08:01 | 11 | 24,865 |
| 13.12.24 20:47:12 | 0 | 24,785 |
| 13.12.24 20:17:09 | 0 | 24,785 |
| 13.12.24 19:47:10 | 0 | 24,785 |
| 13.12.24 19:17:22 | 0 | 24,785 |
| 13.12.24 18:47:17 | 0 | 24,785 |
| 13.12.24 18:18:24 | 25 | 24,760 |
| 13.12.24 18:17:15 | 0 | 24,830 |
| 13.12.24 17:47:15 | 0 | 24,830 |
| 13.12.24 17:17:02 | 0 | 24,830 |
| 13.12.24 16:47:14 | 0 | 24,900 |
| 13.12.24 16:17:24 | 0 | 24,970 |
| 13.12.24 15:45:25 | 0 | 25,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.12.24 15:17:01 | 0 | 24,905 |
| 13.12.24 14:47:10 | 0 | 24,925 |
| 13.12.24 14:45:57 | 4 | 24,925 |
| 13.12.24 14:17:24 | 73 | 24,895 |
| 13.12.24 14:17:19 | 0 | 24,915 |
| 13.12.24 13:47:29 | 0 | 24,915 |
| 13.12.24 13:18:01 | 20 | 25,015 |
| 13.12.24 13:17:30 | 0 | 25,015 |
| 13.12.24 12:47:09 | 0 | 25,020 |
| 13.12.24 12:17:04 | 0 | 25,020 |
| 13.12.24 11:47:11 | 0 | 25,020 |
| 13.12.24 11:17:03 | 0 | 25,015 |
| 13.12.24 10:47:21 | 0 | 25,015 |
| 13.12.24 10:23:56 | 1 | 25,000 |
| 13.12.24 10:17:06 | 0 | 25,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.12.24 10:04:09 | 299 | 25,065 |
| 13.12.24 09:59:57 | 1 | 25,080 |
| 13.12.24 09:47:09 | 0 | 25,025 |
| 13.12.24 09:34:51 | 200 | 25,025 |
| 13.12.24 09:17:09 | 0 | 25,020 |
| 13.12.24 09:10:01 | 22 | 25,020 |
| 13.12.24 09:04:03 | 1 | 25,130 |
| 13.12.24 09:04:01 | 40 | 25,130 |
| 13.12.24 08:05:07 | 0 | 24,945 |
| 12.12.24 21:47:11 | 0 | 25,310 |
| 12.12.24 21:17:08 | 0 | 25,310 |
| 12.12.24 21:04:58 | 19 | 25,310 |
| 12.12.24 20:47:24 | 0 | 25,300 |
| 12.12.24 20:36:00 | 50 | 25,300 |
| 12.12.24 20:17:24 | 0 | 25,220 |