iShares MSCI W.ESG Scr.U.E.USD D
WKN A2N6TE | ISIN IE00BFNM3K80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:45 | - | 8,310 |
09:18:59 | - | 8,309 |
09:18:32 | - | 8,310 |
09:17:51 | - | 8,310 |
09:17:51 | - | 8,310 |
09:17:51 | - | 8,310 |
09:17:51 | - | 8,310 |
09:17:13 | - | 8,309 |
09:16:42 | - | 8,310 |
09:15:37 | - | 8,309 |
09:15:21 | - | 8,309 |
09:14:35 | - | 8,309 |
09:14:16 | - | 8,309 |
09:13:32 | - | 8,309 |
09:13:07 | - | 8,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:41 | - | 8,305 |
09:12:41 | - | 8,305 |
09:12:41 | - | 8,305 |
09:12:41 | - | 8,305 |
09:12:41 | - | 8,305 |
09:12:41 | - | 8,305 |
09:11:50 | - | 8,307 |
09:11:15 | - | 8,307 |
09:10:39 | - | 8,306 |
09:09:54 | - | 8,304 |
09:09:04 | - | 8,310 |
09:08:35 | - | 8,311 |
09:08:09 | - | 8,312 |
09:07:38 | - | 8,308 |
09:07:38 | - | 8,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:38 | - | 8,308 |
09:07:38 | - | 8,308 |
09:07:38 | - | 8,308 |
09:07:01 | - | 8,307 |
09:06:14 | - | 8,306 |
09:05:53 | - | 8,303 |
09:05:53 | - | 8,303 |
09:05:01 | - | 8,299 |
09:04:25 | - | 8,300 |
09:04:11 | - | 8,302 |
08:59:11 | - | 8,258 |
08:59:09 | - | 8,256 |
08:58:47 | - | 8,255 |
08:58:17 | - | 8,253 |
08:57:38 | - | 8,256 |